Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7514 |  Delos Defi DELOS | US$0,000005877 | -6,91% | -3,69% | - | US$739,98 | - |
| 7515 |  FRANCE REV FINANCE FRF | US$0,00000005969 | -7,74% | -10,73% | - | US$514,21 | - |
| 7516 |  PELE Network PELE | US$0,001501 | -12,60% | -48,83% | - | US$304,51 | - |
| 7517 |  Moar Finance MOAR | US$0,09963 | -5,03% | -38,16% | - | US$303,08 | - |
| 7518 |  Cloud Protocol CPRO | US$0,00001084 | 50,48% | -12,11% | - | US$284,87 | - |
| 7519 |  SafeApe USDA | US$0,0000005598 | -8,07% | -30,74% | - | US$412,20 | - |
| 7520 |  SOLFINA PROTOCOL SOLFI | US$0,004597 | -12,17% | -33,40% | - | US$301,35 | - |
| 7521 |  Apple Finance APLP | US$0,01600 | 6,66% | -55,58% | - | US$300,63 | - |
| 7522 |  Excavo Finance CAVO | US$61,01 | -8,96% | -0,05% | - | US$298,92 | - |
| 7523 |  Pulsar Token $PULSAR | US$46.389,55 | -6,57% | -25,16% | - | US$1.487,37 | - |
| 7524 |  DogeGamer DGA | US$0,00008498 | -8,29% | -34,15% | - | US$1.703,70 | - |
| 7525 |  Gremlins Finance GREM | US$0,0001258 | -7,72% | -32,71% | - | US$916,25 | - |
| 7526 |  EVERSOL ESOL | US$0,00006663 | -7,54% | -30,90% | - | US$381,99 | - |
| 7527 |  The Mask DMASK | US$0,000006014 | -8,71% | -33,08% | - | US$513,67 | - |
| 7528 |  Emanate EMT | US$0,01757 | -5,94% | -29,92% | - | US$294,73 | - |
| 7529 |  ZinaX Token ZINAX | US$0,09145 | -8,26% | -27,94% | - | US$554,88 | - |
| 7530 |  eSwapping v2 ESWAPV2 | US$0,3139 | -7,36% | 0,00% | - | US$1.348,83 | - |
| 7531 |  RO Slayers SLYR | US$0,01791 | -7,96% | -42,93% | - | US$901,86 | - |
| 7532 |  Evident Proof Transaction Token EPTT | US$0,01060 | 0,09% | 5,84% | - | US$286,67 | - |
| 7533 |  RoArts Token ROAR | US$0,0003311 | -10,82% | -38,50% | - | US$550,63 | - |
| 7534 |  MuskSwap MUSK | US$0,0000001893 | 35,21% | -5,21% | - | US$284,29 | - |
| 7535 |  Baby Squid Game BSG | US$0,0000001437 | -13,07% | -47,57% | - | US$2.408,37 | - |
| 7536 |  Midas Dollar MDO | US$0,01896 | 1,71% | -3,71% | - | US$482,84 | - |
| 7537 |  Zippie ZIPT | US$0,002769 | -5,77% | -28,11% | - | US$281,75 | - |
| 7538 |  YDragon YDR | US$0,007791 | -19,02% | -32,47% | - | US$281,43 | - |
| 7539 |  MaticPad MATPAD | US$0,008312 | -5,02% | -44,46% | - | US$582,09 | - |
| 7540 |  2030 Floki 2030FLOKI | US$10,14 | -27,59% | 4,66% | - | US$396,53 | - |
| 7541 |  Ystar YSR | US$0,0001500 | -6,25% | -37,53% | - | US$277,31 | - |
| 7542 |  GainPool GAIN | US$0,04185 | -1,92% | -6,20% | - | US$1.316,71 | - |
| 7543 |  KingXChain KXC | US$0,000005502 | -6,62% | 2,68% | - | US$276,12 | - |
| 7544 |  DEFFECT DEF | US$0,003162 | -19,20% | -60,61% | - | US$274,95 | - |
| 7545 |  DOOS TOKEN DOOS | US$0,007707 | 0,66% | 197,46% | - | US$273,83 | - |
| 7546 |  X3Swap X3S | US$0,000001221 | 5,22% | -10,31% | - | US$375,90 | - |
| 7547 |  Defi Coin DEFC | US$0,1797 | -4,70% | -28,90% | - | US$2.374,65 | - |
| 7548 |  StellarInu STELLARINU | US$0,000000000001 | -5,31% | -59,38% | - | US$269,99 | - |
| 7549 |  Scientix SCIX | US$0,2935 | -0,66% | -20,21% | - | US$428,56 | - |
| 7550 |  Nuketoken NUKE | US$0,000000000760 | -5,19% | -35,16% | - | US$500,33 | - |
| 7551 |  Crypto Accept ACPT | US$0,0001521 | -5,83% | -28,13% | - | US$268,91 | - |
| 7552 |  Rayons Energy RAYONS | US$0,00002058 | -4,87% | -24,35% | - | US$800,30 | - |
| 7553 |  XTime XTM | US$0,0000003645 | -6,69% | -54,02% | - | US$2.080,20 | - |
| 7554 |  Multigame MULTI | US$0,006204 | -7,17% | -30,73% | - | US$18.224,41 | - |
| 7555 |  Lottery Token LOT | US$0,1207 | -7,41% | -28,02% | - | US$291,75 | - |
| 7556 |  WormFi WORM | US$0,00005895 | -8,13% | -37,94% | - | US$282,39 | - |
| 7557 |  MetaFashioners MFS | US$0,000001572 | -15,60% | -42,37% | - | US$974,06 | - |
| 7558 |  Moon Rocket Coin MRC | US$0,001174 | -5,39% | -28,05% | - | US$287,62 | - |
| 7559 |  Okex Fly OKFLY | US$0,000000000219 | -8,99% | -12,20% | - | US$278,71 | - |
| 7560 |  Moonbird MBIRD | US$0,007653 | -4,49% | -25,82% | - | US$973,20 | - |
| 7561 |  srnArtGallery Tokenized Arts SISTA | US$0,002759 | -6,72% | -33,36% | - | US$1.062,81 | - |
| 7562 |  Wrapped Conceal WCCX | US$0,2295 | -7,59% | -16,73% | - | US$404,51 | - |
| 7563 |  Tokenoid NOID | US$0,01749 | -6,65% | -30,84% | - | US$1.236,36 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.