Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7314 |  Mintea MINT | US$0,00000004375 | -7,02% | -32,78% | - | US$853,42 | - |
| 7315 |  SafeMoonCash SAFEMOONCASH | US$0,000000000210 | 2,00% | 1,00% | - | US$1.755,32 | - |
| 7316 |  Matador Token MTDR | US$0,000000004101 | 7,89% | 5,08% | - | US$517,91 | - |
| 7317 |  SingularFarm SING | US$0,04193 | -8,29% | -31,00% | - | US$516,94 | - |
| 7318 |  ZeroHybrid Network ZHT | US$0,002420 | -21,17% | -53,93% | - | US$518,28 | - |
| 7319 |  PolyAlpha Finance ALPHA | US$0,5240 | 8,25% | -47,90% | - | US$590,80 | - |
| 7320 |  Shib Ninja Token SNT | US$0,000000001200 | -8,86% | -28,09% | - | US$2.044,39 | - |
| 7321 |  Crypto Holding Frank Token CHFT | US$0,8968 | -5,10% | -16,23% | - | US$499,08 | - |
| 7322 |  SQUID Finance SQUID | US$0,00001256 | -9,14% | -91,04% | - | US$56.156,47 | - |
| 7323 |  Microtick TICK | US$4,22 | -43,79% | 0,00% | - | US$501,37 | - |
| 7324 |  Shiba wolf SHIBAW | US$0,0000001100 | -8,34% | -15,43% | - | US$513,25 | - |
| 7325 |  Freight Trust & Clearing Network EDI | US$0,0004262 | 6,68% | -12,29% | - | US$512,19 | - |
| 7326 |  Great Bounty Dealer GBD | US$0,002773 | -4,87% | 17,44% | - | US$512,74 | - |
| 7327 |  Red Kishu REDKISHU | US$0,000000000002 | -7,02% | -25,34% | - | US$1.247,79 | - |
| 7328 |  Chihuahuax CHIHUA | US$0,000000000502 | -8,69% | -39,56% | - | US$512,25 | - |
| 7329 |  ShibaPad SBP | US$0,0001533 | -6,84% | -27,23% | - | US$1.993,16 | - |
| 7330 |  Severe Rise Games Token SRGT | US$0,0007242 | -1,34% | -23,84% | - | US$819,90 | - |
| 7331 |  Floki Inu Farm FLOKIFARM | US$0,0000001212 | -7,80% | -38,47% | - | US$931,44 | - |
| 7332 |  Warena WARE | US$0,01763 | -6,03% | -49,21% | - | US$7.296,39 | - |
| 7333 |  pSwampy PSWAMP | US$0,01938 | -14,93% | -41,35% | - | US$652,51 | - |
| 7334 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00006557 | -80,87% | -82,09% | - | US$485,02 | - |
| 7335 |  MELONx MLNX | US$0,005878 | -3,40% | -32,36% | - | US$2.308,25 | - |
| 7336 |  CyberTime Finance Token CTF | US$0,4555 | -20,41% | -35,10% | - | US$581,21 | - |
| 7337 |  Nxtech Network NX | US$0,0004155 | -5,95% | -34,24% | - | US$1.578,79 | - |
| 7338 |  Blockchain Quotations Index Token BQT | US$0,007319 | -4,91% | 0,39% | - | US$500,81 | - |
| 7339 |  Bullswap Exchange BVL | US$0,0004810 | 44,66% | -9,73% | - | US$501,51 | - |
| 7340 |  ziot Coin ZIOT | US$0,03701 | -7,64% | -30,59% | - | US$498,18 | - |
| 7341 |  Xrpalike Gene XAG | US$0,008531 | -0,01% | -14,06% | - | US$497,30 | - |
| 7342 |  AkoyaLegends AKL | US$0,001006 | -7,97% | 5,00% | - | US$5.708,91 | - |
| 7343 |  BaTorrent BA | US$0,00002948 | 5,54% | -10,96% | - | US$496,03 | - |
| 7344 |  Dopple Finance DOPX | US$0,0000001448 | -5,07% | -43,27% | - | US$1.614,20 | - |
| 7345 |  Vortex DAO SPACE | US$1,19 | -0,82% | -27,30% | - | US$493,27 | - |
| 7346 |  Baby Shitcoin BBYSTC | US$0,001456 | -0,84% | -57,66% | - | US$1.728,78 | - |
| 7347 |  MetaFace MFT | US$0,000004807 | -8,25% | -36,47% | - | US$3.903,79 | - |
| 7348 |  Baby Panda BPANDA | US$0,000000000000 | -6,55% | -50,67% | - | US$2.113,77 | - |
| 7349 |  Drachma DRA | US$0,000000000056 | 3,70% | -41,69% | - | US$500,54 | - |
| 7350 |  Dino DINO | US$0,001890 | -6,60% | -20,65% | - | US$483,08 | - |
| 7351 |  DefiPlaza DFP2 | US$0,04850 | -4,13% | -44,51% | - | US$481,74 | - |
| 7352 |  Ricnatum RCNT | US$0,00002647 | 1,83% | 2,44% | - | US$8.368,36 | - |
| 7353 |  BuySell BULL | US$0,004204 | 15,30% | -53,64% | - | US$482,14 | - |
| 7354 |  Solberg SLB | US$0,02588 | -5,26% | 3,50% | - | US$480,02 | - |
| 7355 |  Litecash CASH | US$0,001768 | 20,90% | -18,12% | - | US$479,56 | - |
| 7356 |  DigiDinar DDR | US$0,01459 | -31,27% | -25,82% | - | US$471,68 | - |
| 7357 |  Everest Token EVRT | US$0,00004901 | -12,93% | -68,06% | - | US$477,83 | - |
| 7358 |  Adene ADEN | US$0,03548 | -6,70% | -51,74% | - | US$7.099,16 | - |
| 7359 |  MIMOSA MIMO | US$0,04101 | -2,38% | -19,65% | - | US$511,66 | - |
| 7360 |  Megastarz MEG | US$0,004620 | -6,91% | -32,09% | - | US$475,83 | - |
| 7361 |  ShibaMask SHBMA | US$0,000000001944 | -7,79% | -33,81% | - | US$492,98 | - |
| 7362 |  Centralex CENX | US$0,02930 | -6,03% | -28,16% | - | US$475,06 | - |
| 7363 |  Shipit pro SHPP | US$0,002498 | -2,36% | -6,38% | - | US$471,88 | - |
Tabel di atas menampilkan halaman 147 dari total 184 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.