Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7364 |  DAppNode NODE | US$0,2961 | -7,10% | -37,60% | - | US$468,26 | - |
| 7365 |  Steak Token STEAK | US$0,01611 | -25,50% | -18,87% | - | US$469,62 | - |
| 7366 |  Liquidity Dividends Protocol LID | US$0,001320 | -14,03% | -27,83% | - | US$468,33 | - |
| 7367 |  FUMoney FUM | US$0,00009071 | 3,81% | -8,00% | - | US$464,49 | - |
| 7368 |  SafeEarth SAFEEARTH | US$0,000000001511 | -56,66% | -34,17% | - | US$463,95 | - |
| 7369 |  NFTWiki NFTK | US$0,002649 | -5,22% | -21,13% | - | US$1.909,71 | - |
| 7370 |  Catchy CATCHY | US$0,003572 | -6,63% | -35,70% | - | US$1.540,39 | - |
| 7371 |  Micro Santa Coin MICROSANTA | US$0,000000000019 | -12,15% | -91,00% | - | US$1.012,15 | - |
| 7372 |  FME FME | US$0,0004501 | -33,82% | -30,59% | - | US$461,27 | - |
| 7373 |  DaddyETH DADDYETH | US$0,00000003920 | -7,92% | -27,78% | - | US$801,77 | - |
| 7374 |  Farm Space SPACE | US$0,0001004 | -4,85% | -23,76% | - | US$568,69 | - |
| 7375 |  MetaFocus METAFOCUS | US$0,0006473 | -8,12% | -39,67% | - | US$1.030,70 | - |
| 7376 |  Pfizer tokenized stock Bittrex PFE | US$52,47 | 0,05% | -7,27% | - | US$456,21 | - |
| 7377 |  RagnarokDAO RGK | US$0,1041 | -1,37% | -28,48% | - | US$455,88 | - |
| 7378 |  Tundra Token TUNDRA | US$0,4909 | -8,15% | -24,31% | - | US$455,67 | - |
| 7379 |  MemeKiller KILL | US$0,04006 | -7,03% | -35,92% | - | US$3.490,02 | - |
| 7380 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00001904 | -12,69% | 0,00% | - | US$669,10 | - |
| 7381 |  MITH Cash MIC | US$0,05180 | -2,43% | -2,48% | - | US$453,62 | - |
| 7382 |  Mars Space X MPX | US$0,6770 | -7,44% | -30,85% | - | US$1.342,23 | - |
| 7383 |  Delta DELTA | US$2,07 | -5,97% | -29,27% | - | US$451,97 | - |
| 7384 |  GoldFarm GOLD | US$0,1979 | -7,95% | -75,39% | - | US$452,18 | - |
| 7385 |  Kala Finance KALA | US$0,003978 | -3,39% | -34,38% | - | US$974,31 | - |
| 7386 |  Netflix tokenized stock Bittrex NFLX | US$392,33 | -0,81% | -24,08% | - | US$451,49 | - |
| 7387 |  Football Stars FootballStars | US$0,000001780 | -5,57% | -28,59% | - | US$513,47 | - |
| 7388 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0007400 | -4,40% | -27,88% | - | US$850,18 | - |
| 7389 |  BNBeer BNBEER | US$0,000000000271 | -6,99% | -30,79% | - | US$594,03 | - |
| 7390 |  DOG DOG | US$0,0003585 | -11,34% | -37,40% | - | US$2.935,61 | - |
| 7391 |  Cybertronchain CTC | US$2,50 | -9,78% | -22,05% | - | US$444,00 | - |
| 7392 |  YFIEXCHANGE.FINANCE YFIE | US$1,54 | -2,35% | 20,25% | - | US$442,23 | - |
| 7393 |  InfinityCash IFC | US$0,003217 | -6,32% | -24,51% | - | US$441,52 | - |
| 7394 |  SquidGameToken SGT | US$0,000007205 | -6,23% | -31,91% | - | US$2.889,37 | - |
| 7395 |  Meta Inu METAINU | US$0,000000000580 | -9,62% | -42,57% | - | US$510,33 | - |
| 7396 |  MetaMatrix MTX | US$0,000000000191 | -6,68% | -27,54% | - | US$1.226,25 | - |
| 7397 |  TeslaSafe TESLASAFE | US$0,000000001069 | -6,77% | -28,36% | - | US$499,44 | - |
| 7398 |  BIGFOOT FOOT | US$0,00001888 | -6,72% | -28,96% | - | US$443,66 | - |
| 7399 |  Metaworld MW | US$0,002435 | -8,20% | -50,62% | - | US$4.725,32 | - |
| 7400 |  TOMI TOMI | US$0,003729 | -9,87% | -46,65% | - | US$434,66 | - |
| 7401 |  LevelUp Gaming LVLUP | US$0,001978 | -6,96% | -35,36% | - | US$1.813,78 | - |
| 7402 |  Pondering Orb ORB | US$0,001088 | -69,82% | -68,96% | - | US$433,80 | - |
| 7403 |  Infinity Doge INFINITYDOGE | US$0,000000000060 | -7,93% | -31,22% | - | US$698,24 | - |
| 7404 |  YoHero (YHC) YHC | US$0,002255 | -6,69% | -45,58% | - | US$1.311,51 | - |
| 7405 |  ApeBoys APEBOYS | US$0,0000005841 | -6,08% | -68,59% | - | US$2.943,51 | - |
| 7406 |  Mars Network MARS | US$0,001483 | -18,64% | -31,31% | - | US$429,60 | - |
| 7407 |  Crypto Arcade Punk C-ARCADE | US$0,0002331 | -7,72% | -55,11% | - | US$2.495,82 | - |
| 7408 |  Aquarius Protocol AQU | US$0,003795 | -15,89% | -41,15% | - | US$427,31 | - |
| 7409 |  Solana INU INU | US$0,002083 | -17,61% | -51,58% | - | US$426,93 | - |
| 7410 |  POLYX PXT | US$0,0001833 | -5,74% | -39,43% | - | US$719,84 | - |
| 7411 |  HbarPad HBARP | US$0,0001837 | 3,09% | -67,91% | - | US$2.469,86 | - |
| 7412 |  HAKURAI RAI | US$0,00000002479 | -8,89% | -68,02% | - | US$870,41 | - |
| 7413 |  HeartBout Pay HP | US$0,0007006 | 92,17% | -18,87% | - | US$421,18 | - |
Tabel di atas menampilkan halaman 148 dari total 184 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.