Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7963 |  Baby Santa Token v2 $BSTv2 | US$0,000000000060 | 0,00% | -20,92% | - | - | - |
| 7964 |  DefiXBet DXB | US$0,01753 | 0,64% | 0,63% | - | - | - |
| 7965 |  TAL RUNE - Rune.Game TAL | US$0,4020 | 0,50% | -32,39% | - | US$156,31 | - |
| 7966 |  Quam Network QUAM | US$0,002641 | 1,32% | -7,37% | - | US$172,01 | - |
| 7967 |  MoonRise MOONRISE | US$0,000000000575 | -4,87% | -38,42% | - | US$41,12 | - |
| 7968 |  Dogelana DLANA | US$0,0000002748 | -5,46% | -64,56% | - | US$40,91 | - |
| 7969 |  Voltz VOLTZ | US$0,1191 | 1,00% | 1,00% | - | US$40,49 | - |
| 7970 |  Tcake TCAKE | US$0,001594 | 3,48% | -25,99% | - | US$40,62 | - |
| 7971 |  Fintropy FINT | US$0,08286 | -0,11% | -10,23% | - | US$40,52 | - |
| 7972 |  TrustRiseV2 TRV2 | US$0,000001848 | 9,57% | -84,15% | - | US$1.290,09 | - |
| 7973 |  Arctic Finance AURORA | US$0,006074 | 12,65% | -36,89% | - | US$39,80 | - |
| 7974 |  EternalGirl ETGL | US$0,002772 | 3,99% | -65,07% | - | US$212,50 | - |
| 7975 |  MetaZoon MEZ | US$0,000000000009 | 5,64% | -21,14% | - | US$184,21 | - |
| 7976 |  WOLFI WOLFI | US$0,0000001588 | 5,11% | -18,66% | - | US$54,63 | - |
| 7977 |  Documentchain DMS | US$0,009066 | -9,20% | -28,69% | - | US$39,50 | - |
| 7978 |  SandMan SANDMAN | US$0,3906 | 2,09% | -17,33% | - | US$104,78 | - |
| 7979 |  Bitcoffeen BFF | US$0,003695 | -8,35% | -48,70% | - | US$39,09 | - |
| 7980 |  BitValve BTV | US$0,06174 | 0,34% | 3,02% | - | US$38,93 | - |
| 7981 |  Roar Soltigers Token ROAR | US$0,0001213 | -52,98% | -30,86% | - | US$39,02 | - |
| 7982 |  The Seed Farm SEED | US$0,4102 | 4,53% | -16,77% | - | US$38,76 | - |
| 7983 |  DOFI DOO | US$0,00009913 | 1,56% | -29,40% | - | US$38,51 | - |
| 7984 |  Coin To Fish CTFT | US$0,0009465 | 3,46% | -19,13% | - | US$215,60 | - |
| 7985 |  Meta Floki MFLOKI | US$0,0000004919 | 9,74% | -20,82% | - | - | - |
| 7986 |  SolCondoms CONDOMS | US$0,00009448 | -1,57% | -18,04% | - | US$37,59 | - |
| 7987 |  Zuplo ZLP | US$0,0006809 | 1,02% | -17,97% | - | US$37,57 | - |
| 7988 |  Elf Token ELF | US$0,00000005750 | -2,14% | -53,95% | - | - | - |
| 7989 |  Elo Inu ELO INU | US$0,000000000000 | 3,44% | -20,59% | - | US$1.452,03 | - |
| 7990 |  MetaRaca METAR | US$0,000000000152 | 3,55% | -14,98% | - | US$110,36 | - |
| 7991 |  Apache APACHE | US$0,01217 | -2,06% | -15,27% | - | US$60,34 | - |
| 7992 |  ArcaneLeague ARCANELEAGUE | US$0,00007483 | 6,03% | -19,98% | - | - | - |
| 7993 |  NFTL Token NFTL | US$0,003090 | 4,12% | -16,38% | - | US$102,64 | - |
| 7994 |  Secure Cash SCSX | US$0,007391 | -8,35% | -20,72% | - | US$35,82 | - |
| 7995 |  PlayersOnly PO | US$0,0004079 | 4,60% | -25,46% | - | US$211,93 | - |
| 7996 |  HyruleSwap RUPEE | US$0,001474 | 2,70% | -16,42% | - | US$154,95 | - |
| 7997 |  Cryptorun Network CRN | US$0,0003889 | -2,66% | -22,64% | - | - | - |
| 7998 |  Brickchain Finance BRICK | US$0,00001378 | 1,06% | -12,69% | - | US$245,28 | - |
| 7999 |  Spore Engineering SPORE | US$0,04048 | -0,47% | -22,47% | - | US$80,69 | - |
| 8000 |  SafeDogecoin SAFEDOGE | US$0,001105 | 0,44% | -21,25% | - | US$501,93 | - |
| 8001 |  Flinch Token FLN | US$0,000000000085 | 49,04% | -53,09% | - | US$84,69 | - |
| 8002 |  BakedCake BAKEDCAKE | US$0,00002746 | 3,22% | -21,06% | - | - | - |
| 8003 |  POC Blockchain POC | US$0,4096 | 0,02% | 23,34% | - | US$34,56 | - |
| 8004 |  Bonorum BONO | US$0,8828 | 0,82% | -12,76% | - | US$34,51 | - |
| 8005 |  NEF RUNE - Rune.Game NEF | US$0,5521 | -0,34% | -17,05% | - | US$187,57 | - |
| 8006 |  Safetesla SAFETESLA | US$0,000000000269 | 3,43% | -18,47% | - | US$38,63 | - |
| 8007 |  0cash ZCH | US$0,001737 | 31,62% | 36,62% | - | US$34,05 | - |
| 8008 |  BANG Decentralized BANG | US$0,004216 | 3,40% | -32,33% | - | US$79,96 | - |
| 8009 |  XTRM COIN XTRM | US$0,0003695 | 0,82% | -12,79% | - | US$33,61 | - |
| 8010 |  Multigame MULTI | US$0,006601 | 3,48% | -21,43% | - | US$494,42 | - |
| 8011 |  Milktea.finance MTF | US$0,0002381 | 31,51% | -17,92% | - | US$33,40 | - |
| 8012 |  ELONS RABBIT ERABBIT | US$0,00008287 | 1,81% | -25,21% | - | US$451,90 | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.