Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7863 |  Tepleton TEP | US$0,0007004 | 0,02% | 0,02% | - | US$68,09 | - |
| 7864 |  DogeMusk DGMUSK | US$0,00000002908 | 3,48% | -18,46% | - | US$63,27 | - |
| 7865 |  3X Short BNB Token BNBBEAR | US$0,00000002502 | -10,70% | -13,78% | - | US$63,34 | - |
| 7866 |  LUCA LUCA | US$0,6027 | 0,38% | -0,41% | - | US$13.576,75 | - |
| 7867 |  Holiday Token HOL | US$0,000000000125 | -0,46% | -21,62% | - | US$62,52 | - |
| 7868 |  Big Bang Game Coin BBGC | US$0,00009850 | 0,03% | -6,11% | - | US$62,50 | - |
| 7869 |  TURKEY INU TURKEY | US$0,000000002116 | 2,93% | -19,45% | - | US$62,22 | - |
| 7870 |  Capital.Finance CAP | US$34,02 | 81,30% | 55,20% | - | US$61,92 | - |
| 7871 |  Whirl Finance WHIRL | US$0,0001794 | 4,81% | -21,12% | - | US$91,90 | - |
| 7872 |  Pugfather Token PUGT | US$0,000000000213 | 6,45% | -22,20% | - | US$87,21 | - |
| 7873 |  Infinity ETH IETH | US$0,000000000044 | 5,01% | 21,87% | - | US$1.242,16 | - |
| 7874 |  SafeETH SAFEETH | US$0,000000000360 | 1,88% | -19,34% | - | US$71,06 | - |
| 7875 |  Hakuna Matata MATATA | US$0,0000006987 | 4,88% | -19,46% | - | US$89,85 | - |
| 7876 |  Wipe My ASS WIPE | US$0,000008016 | -6,28% | -59,61% | - | US$60,87 | - |
| 7877 |  Coinflect CFLT | US$0,000007302 | 3,37% | -32,13% | - | US$446,04 | - |
| 7878 |  Kodi KODI | US$0,00006694 | 1,07% | -40,47% | - | US$60,74 | - |
| 7879 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000148 | 3,89% | -8,14% | - | US$195,43 | - |
| 7880 |  Simpli Finance SIMPLI | US$0,008676 | 2,92% | -18,99% | - | US$120,92 | - |
| 7881 |  Polysage SAGE | US$0,9362 | 0,66% | -16,30% | - | US$148,16 | - |
| 7882 |  Mondo Community Coin MNDCC | US$0,3862 | 18,41% | 12,87% | - | US$59,39 | - |
| 7883 |  Apple Network ANK | US$0,00002091 | 4,28% | -22,00% | - | US$59,29 | - |
| 7884 |  Bitoshi BTI | US$0,00000004891 | 2,26% | -22,67% | - | US$118,67 | - |
| 7885 |  TIR RUNE - Rune.Game TIR | US$0,7307 | -0,17% | -16,99% | - | US$522,80 | - |
| 7886 |  Burnt Cake BCAKE | US$0,000002504 | 3,48% | -18,72% | - | US$58,65 | - |
| 7887 |  CryptoGamez CGAZ | US$0,1557 | -1,57% | -10,74% | - | US$188,65 | - |
| 7888 |  01coin ZOC | US$0,0007016 | 0,75% | -12,85% | - | US$58,87 | - |
| 7889 |  MetaNations MENA | US$0,0000001972 | 3,82% | -17,26% | - | US$245,10 | - |
| 7890 |  SKINCHAIN SKC | US$0,00001001 | -49,99% | 0,02% | - | US$58,11 | - |
| 7891 |  WorldCoin WDC | US$0,02041 | 2,02% | -41,70% | - | US$58,01 | - |
| 7892 |  Instinct INSTINCT | US$0,0008251 | 3,56% | -15,41% | - | US$836,03 | - |
| 7893 |  Zer-Dex ZDX | US$0,005913 | 126,14% | 62,27% | - | US$57,33 | - |
| 7894 |  New Origin NOC | US$0,007315 | 0,81% | -35,62% | - | US$762,30 | - |
| 7895 |  Totem Finance TOTEM | US$0,001011 | 5,29% | -6,44% | - | US$57,60 | - |
| 7896 |  BabyFrog BABYFROG | US$0,0000008998 | 9,89% | -18,41% | - | US$57,20 | - |
| 7897 |  kCoin kCoin | US$27,79 | -0,11% | -41,23% | - | US$57,00 | - |
| 7898 |  Quid Token QUID | US$0,0000002264 | 16,41% | 17,26% | - | US$56,85 | - |
| 7899 |  Counos Coin CCA | US$0,6961 | 0,02% | -0,02% | - | US$56,78 | - |
| 7900 |  Xenon Play XPLAY | US$0,0006050 | -0,56% | -18,13% | - | US$57,75 | - |
| 7901 |  ChefCake CHEFCAKE | US$0,0000006170 | 0,16% | -18,83% | - | US$56,43 | - |
| 7902 |  Navigator NTTC | US$0,0006244 | 4,07% | -52,21% | - | US$70,44 | - |
| 7903 |  ZuFinance ZUF | US$0,000000000872 | 0,86% | -16,03% | - | US$82,68 | - |
| 7904 |  Crimecash CGOLD CGOLD | US$1.841,31 | 5,33% | -20,04% | - | US$55,24 | - |
| 7905 |  TurboTrix Finance TTF | US$0,00008005 | 0,02% | -18,35% | - | US$54,85 | - |
| 7906 |  DeVault DVT | US$0,0006652 | 0,82% | -7,66% | - | US$54,62 | - |
| 7907 |  Creator Protocol CRE | US$0,00000001744 | 3,19% | -18,98% | - | US$93,71 | - |
| 7908 |  NFTFundArt NFA | US$0,000000000055 | 1,90% | -34,91% | - | US$69,14 | - |
| 7909 |  XX Platform XXP | US$0,2448 | -2,42% | -27,01% | - | US$53,79 | - |
| 7910 |  Silver Coin SC | US$0,01160 | 3,50% | -18,67% | - | US$55,63 | - |
| 7911 |  PhoenxiDefi Finance PNIXS | US$0,01050 | 1,83% | -27,54% | - | US$339,56 | - |
| 7912 |  Omega Protocol Money OPM | US$0,000002969 | 40,43% | -1,18% | - | US$53,00 | - |
Tabel di atas menampilkan halaman 158 dari total 184 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.