Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7663 |  Hepa Finance HEPA | US$0,0001847 | -3,91% | -23,43% | - | US$191,45 | - |
| 7664 |  Vangold VGD | US$0,001105 | 1,65% | 45,72% | - | US$759,63 | - |
| 7665 |  COBAN COBAN | US$0,02970 | -0,47% | -35,18% | - | US$127,14 | - |
| 7666 |  The Wolf Pack PACK | US$0,000000000536 | 3,18% | -28,02% | - | US$735,84 | - |
| 7667 |  Zoobit ZBT | US$0,004009 | 6,65% | -19,19% | - | US$128,43 | - |
| 7668 |  Global Utility Smart Digital Token GUSDT | US$0,008105 | -2,39% | -17,33% | - | US$126,84 | - |
| 7669 |  x99Token X99 | US$0,0000001801 | -2,01% | -23,57% | - | US$126,54 | - |
| 7670 |  Keeshond Coin KSH | US$0,000004947 | -0,75% | -39,44% | - | US$126,61 | - |
| 7671 |  Tundra Token TUNDRA | US$0,5509 | 4,33% | -16,61% | - | US$126,18 | - |
| 7672 |  DigiDinar Token DDRT | US$0,0004557 | -58,29% | -60,57% | - | US$125,67 | - |
| 7673 |  Dragon X DAX | US$0,2603 | 4,70% | -20,61% | - | US$214,38 | - |
| 7674 |  MOCHISWAP MOCHI | US$0,004377 | 1,92% | -18,70% | - | US$308,38 | - |
| 7675 |  WETA VR WETA | US$0,0000004051 | 1,06% | -19,09% | - | US$174,79 | - |
| 7676 |  Bitcurate BTCR | US$0,01187 | 0,18% | -25,76% | - | US$123,96 | - |
| 7677 |  FANZY FX1 | US$0,0001898 | -1,52% | -13,37% | - | US$122,88 | - |
| 7678 |  GM Floki GMFLOKI | US$0,00007571 | 4,66% | -43,03% | - | US$564,90 | - |
| 7679 |  Foxboy FBB | US$0,0000003615 | 10,48% | -14,67% | - | US$123,27 | - |
| 7680 |  ApeFarmer APEF | US$0,08622 | 2,71% | -20,85% | - | US$279,49 | - |
| 7681 |  Woofy WOOFY | US$0,01996 | -9,30% | -20,88% | - | US$120,81 | - |
| 7682 |  BakerGuild BAKER | US$0,0001484 | 1,94% | -48,08% | - | US$120,65 | - |
| 7683 |  CoinBunchie BUNCHIE | US$0,000000000017 | 3,44% | -27,29% | - | US$643,96 | - |
| 7684 |  Mooni DeFi MOONI | US$0,000000000282 | 10,44% | -9,46% | - | US$118,31 | - |
| 7685 |  Shiba Watch SHIBAW | US$0,000000000266 | 3,62% | -26,42% | - | US$212,39 | - |
| 7686 |  BEAGLE INU BEAGLE | US$0,000007207 | -3,14% | -46,91% | - | US$280,57 | - |
| 7687 |  DISCIPLINA DSCPL | US$0,001383 | -0,29% | 0,67% | - | US$1.307,31 | - |
| 7688 |  Mandi Token MANDI | US$0,0001568 | -88,33% | -93,17% | - | US$115,68 | - |
| 7689 |  BabyLoserCoin BABYLOWB | US$0,000000000169 | 0,02% | -24,10% | - | US$115,77 | - |
| 7690 |  Fungie DAO FNG | US$0,8653 | 2,80% | -15,82% | - | US$952,05 | - |
| 7691 |  Reforestation Mahogany RMOG | US$0,000001816 | 3,55% | -18,73% | - | US$218,61 | - |
| 7692 |  Magic Forest MAGF | US$0,0001224 | 3,61% | -47,02% | - | US$652,94 | - |
| 7693 |  ShibaJump SHIBJUMP | US$0,000000000118 | 3,53% | -12,78% | - | US$113,30 | - |
| 7694 |  Solcats MEOW | US$0,0002843 | 10,89% | -27,43% | - | US$113,52 | - |
| 7695 |  Financio FIN | US$0,007416 | 1,47% | -39,12% | - | US$1.984,51 | - |
| 7696 |  Doge King DOGEK | US$0,000000000359 | -1,22% | -4,55% | - | US$439,67 | - |
| 7697 |  Pocket PCKT | US$0,000004826 | 2,77% | -17,06% | - | US$1.577,23 | - |
| 7698 |  Husky HUSKY | US$0,000000001170 | 0,51% | -14,04% | - | US$113,49 | - |
| 7699 |  FlokiBonk FLOBO | US$0,000000000176 | 3,47% | -17,75% | - | US$128,32 | - |
| 7700 |  Kitty Coin KITTY | US$0,000000000732 | 2,05% | -27,63% | - | US$196,00 | - |
| 7701 |  MetaAxis MTA | US$0,000000001617 | 3,43% | -19,81% | - | US$195,49 | - |
| 7702 |  Microtick TICK | US$6,23 | -14,86% | -18,16% | - | US$110,17 | - |
| 7703 |  DefPace DPACE | US$0,000000001859 | 7,21% | 10,81% | - | US$621,15 | - |
| 7704 |  ShibarmyZilla SZILLA | US$0,000000000001 | 3,00% | -25,92% | - | US$429,64 | - |
| 7705 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003100 | -3,13% | 106,67% | - | US$110,06 | - |
| 7706 |  Cybertronchain CTC | US$2,35 | -3,92% | -23,37% | - | US$109,88 | - |
| 7707 |  TEAL TEAT | US$0,007378 | 0,71% | -73,13% | - | US$109,94 | - |
| 7708 |  Fragments of arker FOA | US$0,009313 | 3,41% | -21,81% | - | US$1.325,20 | - |
| 7709 |  Amy Finance AMY | US$0,006319 | -8,13% | -35,28% | - | US$109,67 | - |
| 7710 |  Okex Fly OKFLY | US$0,000000000280 | 32,51% | -18,78% | - | US$118,21 | - |
| 7711 |  Shiba Inu Billionaire SHIBIB | US$0,000000000374 | 1,25% | -26,93% | - | US$114,84 | - |
| 7712 |  StarGod STG | US$0,0003410 | 1,38% | -83,07% | - | US$116,44 | - |
Tabel di atas menampilkan halaman 154 dari total 184 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.