Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  Floki Gold FLOKIGOLD | US$0,00001053 | 0,96% | -14,32% | - | US$260,03 | - |
| 7464 |  DOGUS DOGUS | US$0,001033 | 0,15% | -24,85% | - | US$258,31 | - |
| 7465 |  Plutonium PLN | US$0,00002614 | 6,01% | -15,41% | - | US$278,36 | - |
| 7466 |  Baby Floki Doge BABYFD | US$0,000000000114 | 3,61% | -25,90% | - | US$1.271,07 | - |
| 7467 |  PW-GOLD PWG | US$0,1246 | -0,17% | 0,00% | - | US$1.361,84 | - |
| 7468 |  KingXChain KXC | US$0,000006614 | 31,30% | 8,83% | - | US$252,93 | - |
| 7469 |  SafeHamsters SAFEHAMSTERS | US$0,0000005589 | 3,29% | -13,89% | - | US$255,74 | - |
| 7470 |  Mermaid MERMAID | US$0,00000007915 | 4,34% | -7,51% | - | US$568,00 | - |
| 7471 |  Solana INU INU | US$0,001925 | -1,86% | -44,80% | - | US$250,59 | - |
| 7472 |  MetaMatrix MTX | US$0,000000000204 | 3,69% | -19,29% | - | US$293,19 | - |
| 7473 |  Frosted Cake FROSTEDCAKE | US$0,0000005375 | 1,47% | -20,27% | - | US$417,94 | - |
| 7474 |  Lofi Defi LOFI | US$0,000005511 | 6,10% | -27,03% | - | US$2.421,37 | - |
| 7475 |  Wrapped Statera WSTA | US$0,01930 | -56,26% | -67,29% | - | US$248,54 | - |
| 7476 |  WinNow WNNW | US$0,000000000237 | 7,19% | 2,98% | - | US$1.549,84 | - |
| 7477 |  USD Bancor USDB | US$0,6410 | -0,09% | -23,89% | - | US$247,47 | - |
| 7478 |  Quasarcoin QAC | US$0,002491 | 13,39% | -3,93% | - | US$244,85 | - |
| 7479 |  JoJo Inu JOJO | US$0,000000000003 | 0,22% | -23,44% | - | US$247,41 | - |
| 7480 |  Ejection Moon ETJ | US$0,000003181 | 27,35% | -3,14% | - | US$279,27 | - |
| 7481 |  Utopia TOPIA | US$0,0004324 | 3,88% | -20,31% | - | US$488,74 | - |
| 7482 |  Museo MSE | US$0,00002472 | 0,07% | -32,68% | - | US$595,82 | - |
| 7483 |  Material MTRL | US$0,05596 | 2,04% | 10,32% | - | US$244,02 | - |
| 7484 |  BNB Hero Token BNBH | US$0,005021 | 3,83% | -19,56% | - | US$1.229,47 | - |
| 7485 |  Helium Inu HINU | US$0,00001697 | -0,77% | -96,42% | - | US$798,82 | - |
| 7486 |  MOTHEREARTH MOT | US$0,00001000 | -12,29% | -0,02% | - | US$242,18 | - |
| 7487 |  Buni Universal Reward BUR | US$0,0006675 | 3,67% | -22,43% | - | US$241,45 | - |
| 7488 |  Centralex CENX | US$0,03012 | 0,84% | -22,17% | - | US$239,89 | - |
| 7489 |  Girl Story METAGIRL | US$0,007025 | -0,38% | -52,89% | - | US$426,92 | - |
| 7490 |  NarakaToken NT | US$0,000000000006 | 1,32% | -28,21% | - | US$240,32 | - |
| 7491 |  The Lab Finance LABO | US$0,003326 | 0,83% | -23,26% | - | US$408,79 | - |
| 7492 |  Shiboki SHIBOKI | US$0,0000008033 | 3,44% | -23,56% | - | US$1.103,21 | - |
| 7493 |  MiniThunder THUNDER | US$0,000000000170 | 3,48% | -19,27% | - | US$235,38 | - |
| 7494 |  WHITEX WHX | US$0,0003369 | -10,98% | -67,93% | - | US$247,24 | - |
| 7495 |  GENIE token GENIETOKEN | US$0,000000000961 | 2,16% | -29,38% | - | US$654,23 | - |
| 7496 |  Metafish FISH | US$0,001435 | 2,69% | -23,45% | - | US$475,78 | - |
| 7497 |  BULL FINANCE BULL | US$0,000000000821 | 3,78% | -17,50% | - | US$2.515,31 | - |
| 7498 |  AltCrusaders ALT | US$0,001871 | 4,47% | -20,58% | - | US$301,51 | - |
| 7499 |  FrenCoin FREN | US$0,001185 | 3,62% | 0,00% | - | US$849,45 | - |
| 7500 |  XBank XBA | US$0,2051 | 0,65% | -5,00% | - | US$232,71 | - |
| 7501 |  Solfire Protocol FIRE | US$0,008643 | 205,97% | -89,88% | - | US$231,34 | - |
| 7502 |  HEXAGON Pay HXP | US$0,000001814 | 8,94% | -29,07% | - | US$230,12 | - |
| 7503 |  ATNIR Capital ATNIR | US$0,05451 | -9,07% | -43,36% | - | US$229,24 | - |
| 7504 |  Blurt BLURT | US$0,01959 | -1,05% | -21,66% | - | US$228,18 | - |
| 7505 |  LIFEBIRD LIFEBIRD | US$0,000000003169 | 0,40% | -57,92% | - | US$1.027,74 | - |
| 7506 |  Absorber Protocol ABS | US$0,05948 | 1,08% | -65,87% | - | US$662,24 | - |
| 7507 |  ShibaZilla SHIBZ | US$0,000000000163 | 10,05% | -19,60% | - | US$241,41 | - |
| 7508 |  The NFT Token NFT | US$0,0000002405 | -0,30% | -23,14% | - | US$226,30 | - |
| 7509 |  FireFlame Inu FIRE | US$0,000000000000 | 3,89% | -15,83% | - | US$994,62 | - |
| 7510 |  Damn Token DAMN | US$0,0003083 | 2,49% | -12,39% | - | US$1.032,91 | - |
| 7511 |  Windfall Token WFT | US$0,06326 | -10,61% | -58,53% | - | US$224,46 | - |
| 7512 |  TheSolanDAO SDO | US$0,00008842 | -4,65% | -18,15% | - | US$223,77 | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.