Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  Tatcoin TAT | US$0,004943 | 1,87% | -7,30% | - | US$223,94 | - |
| 7514 |  Doge Raca DOCA | US$0,0000003061 | 3,34% | -38,66% | - | US$1.244,86 | - |
| 7515 |  AJEVERSE AJE | US$0,000000000423 | 3,10% | -23,92% | - | US$259,23 | - |
| 7516 |  Perfect World PFW | US$0,000000000176 | 2,81% | -66,84% | - | US$829,43 | - |
| 7517 |  Talkado TALK | US$0,000000000022 | 1,55% | -18,78% | - | US$845,55 | - |
| 7518 |  Ape Fun Token AFT | US$0,000000000191 | 2,58% | -19,89% | - | US$4.237,75 | - |
| 7519 |  Shiba Viking SHIBKING | US$0,0000001132 | 1,15% | -25,42% | - | US$219,39 | - |
| 7520 |  BUGG Finance BUGG | US$0,006898 | -0,17% | -12,72% | - | US$198,21 | - |
| 7521 |  Baby Wakanda inu BABYWKD | US$0,000000000203 | 9,70% | -29,41% | - | US$221,49 | - |
| 7522 |  EverFight EF | US$0,00001353 | 2,76% | -20,21% | - | US$380,73 | - |
| 7523 |  ZOD RUNE - Rune.Game ZOD | US$4,57 | 2,23% | -16,46% | - | US$472,87 | - |
| 7524 |  Protector Roge PROGE | US$0,000000000004 | 0,75% | -25,16% | - | US$219,31 | - |
| 7525 |  Evolution GEN | US$0,4121 | 1,51% | -11,56% | - | US$671,14 | - |
| 7526 |  Guapcoin GUAP | US$0,03621 | 0,82% | 22,09% | - | US$218,29 | - |
| 7527 |  Lightbeam Courier Coin LBCC | US$5,69 | 3,48% | -11,39% | - | US$215,93 | - |
| 7528 |  Evolution EVO | US$0,0002696 | 2,89% | -22,91% | - | US$1.158,85 | - |
| 7529 |  XTime XTM | US$0,0000003798 | 3,35% | -32,96% | - | US$655,08 | - |
| 7530 |  Swapfolio SWFL | US$0,06557 | 0,79% | -22,86% | - | US$215,89 | - |
| 7531 |  Ava Time AVTIME | US$0,000000000039 | 6,62% | -39,69% | - | US$214,84 | - |
| 7532 |  Baby Shark Tank BASHTANK | US$0,000000000320 | 1,44% | -22,69% | - | US$218,13 | - |
| 7533 |  MommyUSDT MOMMYUSDT | US$0,000001238 | 2,98% | -20,79% | - | US$213,15 | - |
| 7534 |  Oculus Vision OCV | US$0,007391 | -0,28% | -9,69% | - | US$386,81 | - |
| 7535 |  DCVC FINANCE DCVC | US$0,001834 | 7,51% | 496,00% | - | US$483,64 | - |
| 7536 |  Gummy Bull Token GUMMY | US$0,005253 | 2,65% | -36,96% | - | US$620,67 | - |
| 7537 |  Splash SPLASH | US$0,00000001663 | 4,80% | -17,74% | - | US$399,99 | - |
| 7538 |  Succor Coin SUCCOR | US$0,0000005003 | 0,02% | -16,65% | - | US$208,72 | - |
| 7539 |  Sherpa SHERPA | US$0,2601 | 7,95% | -24,71% | - | US$206,84 | - |
| 7540 |  Megastarz MEG | US$0,004936 | 1,91% | -19,79% | - | US$366,24 | - |
| 7541 |  PolyUnity Finance UNITY | US$0,7077 | 27,11% | 16,59% | - | US$251,23 | - |
| 7542 |  Oiler Network OIL | US$0,4484 | -0,02% | -10,96% | - | US$204,96 | - |
| 7543 |  SpiritDAO Ghost GHOST | US$0,1106 | 0,09% | -3,96% | - | US$204,94 | - |
| 7544 |  Energy Ledger ELX | US$0,01567 | 38,93% | 8,76% | - | US$257,46 | - |
| 7545 |  Facebook tokenized stock Bittrex FB | US$288,60 | -5,90% | -12,63% | - | US$203,71 | - |
| 7546 |  SERGS SERGS | US$0,1309 | 0,27% | -25,99% | - | US$204,22 | - |
| 7547 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 1,59% | -20,81% | - | US$204,29 | - |
| 7548 |  HunterDoge $HD | US$0,0006694 | 3,07% | -20,06% | - | US$225,45 | - |
| 7549 |  Digital Genetic Code DGC | US$0,01848 | -8,14% | -31,84% | - | US$202,96 | - |
| 7550 |  Dark D4RK | US$0,03400 | -18,64% | -36,33% | - | US$200,17 | - |
| 7551 |  Pyroblock PYR | US$0,001330 | 19,82% | -40,32% | - | US$210,54 | - |
| 7552 |  Santa Shiba SANTASHIB | US$0,000000000037 | 5,93% | -17,44% | - | US$539,47 | - |
| 7553 |  META GROW META | US$0,00003502 | 3,79% | -20,70% | - | US$230,17 | - |
| 7554 |  Forint Token FORINT | US$0,000004340 | 6,21% | -4,21% | - | US$1.678,69 | - |
| 7555 |  Monkey Token MBY | US$0,000000000002 | -20,06% | -46,20% | - | US$657,44 | - |
| 7556 |  Hippo Coin HIPPO | US$0,00001197 | 9,16% | -22,76% | - | US$199,09 | - |
| 7557 |  Apple Finance APLP | US$0,01301 | 8,35% | -34,99% | - | US$199,05 | - |
| 7558 |  Kaiken KAIDHT | US$14,72 | 1,25% | -2,04% | - | US$382,33 | - |
| 7559 |  Game X Change EXP | US$0,00001673 | 49,66% | 68,29% | - | US$197,30 | - |
| 7560 |  RoboShib ROBOSHIB | US$0,0000002405 | 0,16% | -25,57% | - | US$195,99 | - |
| 7561 |  Degen Protocol DGN | US$0,6362 | 3,41% | -13,53% | - | US$195,91 | - |
| 7562 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9210 | -0,20% | -2,96% | - | US$486,14 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.