Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7363 |  ORT RUNE - Rune.Game ORT | US$0,4225 | 0,58% | -10,81% | - | US$349,39 | - |
| 7364 |  ysoy chain farm YSOY | US$2,87 | 0,02% | -27,88% | - | US$441,35 | - |
| 7365 |  ZilWall ZWALL | US$0,4980 | 12,15% | -39,49% | - | US$348,58 | - |
| 7366 |  RARA RARA | US$0,1056 | 5,30% | -22,53% | - | US$604,16 | - |
| 7367 |  BuyMainStreet $MAINST | US$0,000000000515 | 4,33% | -18,79% | - | US$403,63 | - |
| 7368 |  3X Short Chainlink Token LINKBEAR | US$0,00000003002 | 0,02% | 0,02% | - | US$344,40 | - |
| 7369 |  SafeApe USDA | US$0,0000005513 | -0,68% | -26,93% | - | US$1.316,95 | - |
| 7370 |  Watchtower WTW | US$0,000000001357 | 5,79% | -18,59% | - | US$416,28 | - |
| 7371 |  Yearn Finance Network YFN | US$0,2199 | -5,04% | 2,20% | - | US$341,05 | - |
| 7372 |  Crystal Wallet CRT | US$0,0004361 | -12,33% | -48,73% | - | US$339,79 | - |
| 7373 |  FlyPaper STICKY | US$0,00008963 | 4,38% | -15,50% | - | US$3.250,51 | - |
| 7374 |  Kintaman KINTA | US$0,5878 | 2,02% | -33,62% | - | US$700,40 | - |
| 7375 |  SHIBACK SHIBACK | US$0,00005557 | 3,48% | -5,92% | - | US$333,40 | - |
| 7376 |  Shibalana SHIBA | US$0,00006557 | 1,51% | -12,29% | - | US$333,84 | - |
| 7377 |  Decentralized Reit DRT | US$0,0007030 | 3,73% | -20,30% | - | US$655,13 | - |
| 7378 |  LuckyPig LuckyPig | US$0,00001227 | 1,75% | -24,36% | - | US$331,94 | - |
| 7379 |  Skyrocketing SKYROCKETING | US$0,0005994 | 3,85% | 0,00% | - | US$661,41 | - |
| 7380 |  Coin Discovery CODI | US$0,01472 | 6,26% | -17,03% | - | US$2.693,52 | - |
| 7381 |  PolyAlpha Finance ALPHA | US$0,5613 | 9,27% | 2,56% | - | US$502,98 | - |
| 7382 |  Ice DAO ICE | US$0,2975 | -14,87% | 11,85% | - | US$330,16 | - |
| 7383 |  Seeder Finance LEAF | US$0,003726 | 3,07% | -22,82% | - | US$427,24 | - |
| 7384 |  Retire Token RETIRE | US$1,42 | 14,80% | -18,69% | - | US$3.458,43 | - |
| 7385 |  Baby Ripple BABYXRP | US$0,0002727 | 3,58% | -27,05% | - | US$865,04 | - |
| 7386 |  Dextera DXTA | US$0,00003598 | 5,34% | -37,18% | - | US$1.306,56 | - |
| 7387 |  Polystarter.net POLR | US$0,01511 | -2,21% | -23,11% | - | US$1.887,59 | - |
| 7388 |  ToxicGameNFT TXC | US$0,000000000098 | 2,16% | -16,46% | - | US$667,46 | - |
| 7389 |  Fedora Gold FED | US$0,000002852 | -1,71% | -40,49% | - | US$326,12 | - |
| 7390 |  Ourglass GLASS | US$0,000000000632 | 7,11% | -2,98% | - | US$977,80 | - |
| 7391 |  Hamdan Coin HMC | US$0,0001161 | 3,88% | -17,09% | - | US$1.790,04 | - |
| 7392 |  Lorde Edge EDGELON | US$0,0000008453 | -0,27% | -29,01% | - | US$320,39 | - |
| 7393 |  Aureus Token AUREUSRH | US$0,0001096 | -3,54% | -17,60% | - | US$421,45 | - |
| 7394 |  Axia Protocol AXIA | US$0,2570 | 1,77% | -20,57% | - | US$319,13 | - |
| 7395 |  BarbecueSwap Finance BBQ | US$0,005250 | -0,37% | -16,67% | - | US$1.209,33 | - |
| 7396 |  Kitty Ninja KINJA | US$0,005331 | -1,37% | -50,38% | - | US$317,13 | - |
| 7397 |  eEat EEAT | US$0,00001830 | 0,13% | -40,36% | - | US$1.460,50 | - |
| 7398 |  AscensionArcade AAT | US$0,0000002617 | 1,88% | -22,14% | - | US$365,90 | - |
| 7399 |  PartyBoard PAB(BSC) | US$0,00006898 | -4,55% | 50,79% | - | US$942,49 | - |
| 7400 |  INS3.Finance ITFX | US$0,2356 | -5,35% | -20,96% | - | US$310,35 | - |
| 7401 |  Truth Technology TRUTH | US$0,00008513 | 4,11% | -40,88% | - | US$529,66 | - |
| 7402 |  Honey Token SWEET | US$0,0004386 | -60,14% | 22,59% | - | US$307,40 | - |
| 7403 |  SAFEGAME CASH SGC | US$0,000000000073 | 3,48% | -95,96% | - | US$305,51 | - |
| 7404 |  IFToken IFT | US$0,001713 | 1,70% | -4,87% | - | US$309,55 | - |
| 7405 |  SUNI SUNI | US$0,003311 | -0,95% | -25,31% | - | US$305,55 | - |
| 7406 |  Solana CUM SCUM | US$0,000007535 | 117,82% | 36,55% | - | US$301,14 | - |
| 7407 |  WormFi WORM | US$0,00006238 | -1,30% | -28,24% | - | US$301,91 | - |
| 7408 |  Severe Rise Games Token SRGT | US$0,0007588 | 5,33% | -24,71% | - | US$989,17 | - |
| 7409 |  Arcade ARC | US$0,004924 | 2,24% | -28,18% | - | US$2.191,87 | - |
| 7410 |  Excavo Finance CAVO | US$61,04 | 0,02% | -9,62% | - | US$299,04 | - |
| 7411 |  Kindcow Finance KIND | US$0,001304 | 9,02% | 19,64% | - | US$478,72 | - |
| 7412 |  SpaceXliFe SAFE | US$0,000003721 | 2,14% | -22,53% | - | US$295,93 | - |
Tabel di atas menampilkan halaman 148 dari total 184 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.