Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7163 |  3x Short Tezos Token XTZBEAR | US$0,000002221 | -0,71% | 122,06% | - | US$563,64 | - |
| 7164 |  Verify Token VRFY | US$0,00000003966 | 3,98% | -17,02% | - | US$1.019,86 | - |
| 7165 |  Baby CateCoin BABYCATE | US$0,000000000203 | 7,72% | -10,82% | - | US$705,12 | - |
| 7166 |  MegaShibaZilla MSZ | US$0,000000000000 | 7,48% | -11,82% | - | US$580,46 | - |
| 7167 |  Fossil FOSSIL | US$0,03783 | -9,35% | -55,36% | - | US$556,61 | - |
| 7168 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00002924 | -5,18% | -39,84% | - | US$700,03 | - |
| 7169 |  Shira inu SHR | US$0,000000000000 | -1,30% | -61,71% | - | US$555,07 | - |
| 7170 |  Great Bounty Dealer GBD | US$0,002775 | 0,02% | 17,53% | - | US$551,68 | - |
| 7171 |  Farmageddon FG | US$0,000000000243 | 2,39% | -12,15% | - | US$1.092,12 | - |
| 7172 |  Encrypter ERPT | US$0,09736 | 14,33% | -15,52% | - | US$550,89 | - |
| 7173 |  Goldex Token GLDX | US$0,2100 | -16,69% | -19,22% | - | US$549,76 | - |
| 7174 |  CardanoEvo CEVO | US$0,000003620 | 5,61% | -18,36% | - | US$852,26 | - |
| 7175 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -1,10% | 0,77% | - | US$1.107,12 | - |
| 7176 |  Virgo VGO | US$0,2182 | 3,30% | -18,27% | - | US$637,19 | - |
| 7177 |  Astronaut (Polygon) pNAUT | US$0,03737 | 2,21% | -29,48% | - | US$552,85 | - |
| 7178 |  SafeCap Token SFC | US$0,0009005 | 12,75% | 8,80% | - | US$548,46 | - |
| 7179 |  SEED SEED | US$0,003362 | 4,43% | -29,61% | - | US$1.638,20 | - |
| 7180 |  HAKURAI RAI | US$0,00000001930 | -0,71% | -61,09% | - | US$543,40 | - |
| 7181 |  Manga Token $MANGA | US$0,0004160 | -0,37% | -13,10% | - | US$2.108,63 | - |
| 7182 |  Yaan Launchpad YAAN | US$0,001212 | 10,59% | -24,45% | - | US$880,80 | - |
| 7183 |  PolyShield Finance SHI3LD | US$0,002049 | 1,69% | -47,10% | - | US$1.145,35 | - |
| 7184 |  Phant PNT | US$0,1188 | 29,91% | 0,00% | - | US$511,64 | - |
| 7185 |  MILLIONSY MILLI | US$0,01327 | 6,92% | -28,75% | - | US$539,13 | - |
| 7186 |  NFT Wars WAR | US$0,1328 | 3,79% | -18,65% | - | US$541,58 | - |
| 7187 |  Stone Age NFT Marketplace GES | US$0,005806 | 2,70% | -26,50% | - | US$3.389,71 | - |
| 7188 |  TokoNFT TKN | US$0,0000008611 | 3,86% | -21,78% | - | US$1.845,92 | - |
| 7189 |  DECENT Database DECENT | US$0,000000000083 | 4,25% | -14,95% | - | US$4.919,96 | - |
| 7190 |  CatBonk CABO | US$0,000000000404 | 1,27% | -7,34% | - | US$1.035,16 | - |
| 7191 |  New Year Token NYT | US$0,001844 | 0,98% | -3,61% | - | US$4.766,70 | - |
| 7192 |  Roboots RBO | US$0,002877 | -0,62% | -21,54% | - | US$1.617,63 | - |
| 7193 |  Valkyrio VALK | US$0,007980 | 3,18% | -20,89% | - | US$1.071,01 | - |
| 7194 |  Hyper Pay HPY | US$0,001722 | -1,83% | -21,74% | - | US$531,56 | - |
| 7195 |  dexIRA DEX | US$0,001728 | 3,52% | -22,61% | - | US$4.879,36 | - |
| 7196 |  CryptoCart CC | US$0,7798 | -7,07% | -18,14% | - | US$531,54 | - |
| 7197 |  Block Farm Club BFC | US$0,0007643 | -13,90% | -57,49% | - | US$987,66 | - |
| 7198 |  Lucky Lion LUCKY | US$0,002896 | -0,70% | 0,18% | - | US$1.151,18 | - |
| 7199 |  HeroesOfCrypton HEROES | US$0,000000000290 | 0,95% | -36,60% | - | US$1.550,74 | - |
| 7200 |  Reward Cycle RC | US$0,0002841 | 5,74% | -26,05% | - | US$1.486,00 | - |
| 7201 |  My Pandaverse PANDAVS | US$0,0000008330 | 3,48% | -32,43% | - | US$520,75 | - |
| 7202 |  Historia HTA | US$0,006652 | 0,82% | 42,70% | - | US$517,69 | - |
| 7203 |  Timers IPM | US$0,008305 | 2,49% | -12,62% | - | US$531,05 | - |
| 7204 |  RAL RUNE - Rune.Game RAL | US$0,4662 | 0,89% | -21,12% | - | US$522,13 | - |
| 7205 |  Degen Dex DEGN | US$0,00001768 | 19,23% | -40,37% | - | US$521,12 | - |
| 7206 |  MELONx MLNX | US$0,006530 | 2,92% | -19,31% | - | US$1.337,16 | - |
| 7207 |  WenMoon WENMOON | US$0,0000002967 | 24,30% | -4,04% | - | US$512,75 | - |
| 7208 |  Kitty Solana KITTY | US$0,00002151 | 5,15% | -28,83% | - | US$514,62 | - |
| 7209 |  CAGE C4G3 | US$0,004274 | -4,93% | -35,77% | - | US$512,89 | - |
| 7210 |  Doge Alliance DOGEALLY | US$0,000000000239 | 3,64% | -20,81% | - | US$1.447,62 | - |
| 7211 |  Merge MERGE | US$0,01219 | -16,83% | -34,60% | - | US$472,23 | - |
| 7212 |  Flokifam FLOKIFAM | US$0,000000001231 | 4,85% | -45,90% | - | US$719,10 | - |
Tabel di atas menampilkan halaman 144 dari total 184 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.