Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7062 |  Arro Social ARRO | US$0,0004183 | 0,02% | 0,50% | - | US$696,99 | - |
| 7063 |  Rebellion Protocol REBL | US$0,0000009237 | 3,31% | -27,79% | - | US$847,70 | - |
| 7064 |  MEX MEX | US$0,00007409 | -4,38% | -15,16% | - | US$694,13 | - |
| 7065 |  Portal PORTAL | US$0,00007568 | -7,41% | -23,94% | - | US$693,42 | - |
| 7066 |  Zeppelin DAO ZEP | US$0,000000002879 | 7,51% | -17,97% | - | US$804,64 | - |
| 7067 |  FXT Token FXT | US$0,00004002 | 33,36% | 33,36% | - | US$688,99 | - |
| 7068 |  Anons Network ANONS | US$0,0000004044 | -0,74% | -41,09% | - | US$690,69 | - |
| 7069 |  Hatter HATTER | US$0,000000000144 | 6,04% | -35,19% | - | US$689,71 | - |
| 7070 |  RedFEG REDFEG | US$0,000000000001 | 5,18% | -19,49% | - | US$1.896,46 | - |
| 7071 |  Passive Token PASSIVE | US$0,3012 | 1,73% | -23,43% | - | US$1.603,20 | - |
| 7072 |  Eternal Spire V2 ENSP V2 | US$0,004917 | 0,67% | -28,52% | - | US$1.266,27 | - |
| 7073 |  ROKKIT FUEL $ROKK | US$0,000000002982 | 3,48% | -30,22% | - | US$680,41 | - |
| 7074 |  CSP DAO NEBO | US$6,76 | 1,23% | -19,62% | - | US$683,48 | - |
| 7075 |  LuckyToken LKT | US$0,04596 | 5,73% | -30,61% | - | US$6.404,78 | - |
| 7076 |  UniCandy UCD | US$0,1036 | 0,73% | -22,96% | - | US$672,87 | - |
| 7077 |  SquidGameDeFi SGD | US$0,000000000051 | -5,92% | -40,93% | - | US$1.706,76 | - |
| 7078 |  Plebe Gaming PLEB | US$0,02579 | 2,09% | -10,02% | - | US$21.088,16 | - |
| 7079 |  RYI Unity RYIU | US$0,009623 | 3,48% | -52,16% | - | US$673,40 | - |
| 7080 |  Vicewrld VICE | US$0,007506 | 2,63% | -28,88% | - | US$3.536,74 | - |
| 7081 |  SolX Gaming Guild SGG | US$0,01984 | 1,32% | -42,10% | - | US$672,78 | - |
| 7082 |  Rayons Energy RAYONS | US$0,00002274 | 2,38% | -8,31% | - | US$1.299,82 | - |
| 7083 |  Bingo Doge BDOGE | US$0,00000003431 | -3,91% | -67,04% | - | US$1.849,15 | - |
| 7084 |  indaHash IDH | US$0,005174 | 16,95% | -32,75% | - | US$668,62 | - |
| 7085 |  Saja SAJA | US$0,000000000004 | 2,65% | -12,81% | - | US$668,45 | - |
| 7086 |  The Realm Defenders TRD | US$0,007525 | 0,28% | -39,68% | - | US$665,67 | - |
| 7087 |  rhoUSDT RHOUSDT | US$1,00 | 6,73% | 0,67% | - | US$2.015,18 | - |
| 7088 |  Chipz CHPZ | US$0,05446 | -4,41% | -30,36% | - | US$4.052,28 | - |
| 7089 |  srnArtGallery Tokenized Arts SISTA | US$0,002544 | 3,81% | -32,04% | - | US$1.765,46 | - |
| 7090 |  Pyrrho DeFi PYO | US$0,00003495 | 3,82% | -27,43% | - | US$1.294,11 | - |
| 7091 |  Max Crowdfund MCF | US$0,001849 | -0,08% | -0,35% | - | US$692,54 | - |
| 7092 |  ZeLoop Eco Reward ERW | US$0,000006385 | 2,45% | -8,94% | - | US$661,95 | - |
| 7093 |  Safe Star SAFESTAR | US$0,000000004093 | 6,50% | -11,63% | - | US$666,38 | - |
| 7094 |  Beyond Meat tokenized stock FTX BYND | US$61,22 | -1,58% | -4,28% | - | US$658,45 | - |
| 7095 |  Whalemap WMP | US$0,06438 | -1,41% | -26,62% | - | US$650,42 | - |
| 7096 |  StormBringer STB | US$0,000000000105 | -6,07% | -25,93% | - | US$1.067,92 | - |
| 7097 |  Meta Decentraland MDL | US$0,001206 | 4,82% | -82,38% | - | US$1.267,54 | - |
| 7098 |  RebelTraderToken RTT | US$0,003144 | 2,42% | -28,41% | - | US$2.607,85 | - |
| 7099 |  OEC SHIB SHIBK | US$0,00002103 | 9,89% | -25,05% | - | US$653,27 | - |
| 7100 |  Kashima Inu SHIMA | US$0,000000000002 | -0,24% | -29,51% | - | US$652,74 | - |
| 7101 |  MetaBullish METAB | US$0,0000002425 | 3,48% | -35,11% | - | US$645,72 | - |
| 7102 |  American Shiba USHIBA | US$0,000000000033 | -0,14% | -21,01% | - | US$650,46 | - |
| 7103 |  Simply SIMPLY | US$0,007858 | 3,94% | -15,00% | - | US$1.341,07 | - |
| 7104 |  BurningMoon BM | US$0,003329 | 2,62% | -25,51% | - | US$1.825,76 | - |
| 7105 |  Clash of Gods ATHEN | US$0,01165 | -5,25% | -30,20% | - | US$739,01 | - |
| 7106 |  The Employment Commons Work Token WORK | US$0,06630 | -0,62% | -4,65% | - | US$646,83 | - |
| 7107 |  Kino Token KINO | US$0,000000000222 | -0,11% | -10,23% | - | US$1.888,61 | - |
| 7108 |  Shiba Metaverse SHIM | US$0,000000000055 | 7,44% | -14,22% | - | US$656,33 | - |
| 7109 |  Reesykle SYCLE | US$0,000000000247 | -1,65% | 16,05% | - | US$7.286,29 | - |
| 7110 |  AUREO AUR | US$0,01098 | 2,97% | -22,16% | - | US$2.095,01 | - |
| 7111 |  Stabledoc SDT | US$0,004160 | 3,18% | -19,54% | - | US$2.253,77 | - |
Tabel di atas menampilkan halaman 142 dari total 184 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.