Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  MetaFace MFT | US$0,000005215 | 4,59% | -56,18% | - | US$2.433,96 | - |
| 6863 |  PirateDAO JOLLY | US$1,86 | -5,69% | -30,72% | - | US$1.077,76 | - |
| 6864 |  SuperPlayer World HONOR | US$0,02554 | -1,29% | -15,49% | - | US$4.454,67 | - |
| 6865 |  Mello Token MELLO | US$0,005503 | -13,06% | -34,51% | - | US$1.071,73 | - |
| 6866 |  Metaworld MW | US$0,002524 | 0,83% | -37,49% | - | US$1.518,14 | - |
| 6867 |  Nuketoken NUKE | US$0,000000000848 | 5,21% | -19,08% | - | US$1.206,68 | - |
| 6868 |  WinterFloki WINTERFLOKI | US$0,00002098 | 3,48% | -10,09% | - | US$1.070,50 | - |
| 6869 |  Xeta Reality XETA | US$0,003551 | 3,76% | -17,54% | - | US$2.729,94 | - |
| 6870 |  IOEX IOEX | US$0,006504 | -15,57% | -19,74% | - | US$1.065,05 | - |
| 6871 |  3X Long Ethereum Classic Token ETCBULL | US$0,1585 | -4,80% | -68,57% | - | US$1.070,94 | - |
| 6872 |  EarnBet BET | US$0,03430 | 4,02% | -14,14% | - | US$1.069,83 | - |
| 6873 |  Florida Man FMAN | US$0,000000002339 | 6,88% | -19,95% | - | US$2.944,93 | - |
| 6874 |  Aerdrop AER | US$0,0008455 | 5,56% | -22,24% | - | US$1.246,40 | - |
| 6875 |  Empow EM | US$0,005342 | 24,18% | 17,36% | - | US$1.052,35 | - |
| 6876 |  Mu Continent MU | US$0,000003444 | -6,98% | -28,92% | - | US$1.160,85 | - |
| 6877 |  Idle Mystic Token IMT | US$0,2040 | -0,20% | -5,22% | - | US$2.609,73 | - |
| 6878 |  ARTi Project ARTI | US$0,01151 | 33,19% | -48,21% | - | US$1.029,38 | - |
| 6879 |  Polly Finance POLLY | US$0,0001448 | 0,58% | -25,71% | - | US$1.047,06 | - |
| 6880 |  Safety SFT | US$0,01946 | 1,93% | -30,52% | - | US$2.180,47 | - |
| 6881 |  Alligatork TORK | US$0,03679 | 4,94% | -5,00% | - | US$9.000,98 | - |
| 6882 |  The Mask DMASK | US$0,000008682 | -3,54% | 6,04% | - | US$14.241,48 | - |
| 6883 |  Son of Elon SOE | US$0,4283 | 2,46% | 589,28% | - | US$1.692,01 | - |
| 6884 |  Mars Floki Inu FLOKI | US$0,000000005883 | 2,81% | 3,00% | - | US$4.429,62 | - |
| 6885 |  Ape-X APE-X | US$0,0000003480 | 8,79% | -30,50% | - | US$1.034,82 | - |
| 6886 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -24,49% | - | US$3.019,47 | - |
| 6887 |  Popcorn POP | US$1,01 | -0,54% | -3,63% | - | US$1.024,86 | - |
| 6888 |  Tratok TRAT | US$0,01828 | -0,38% | 10,76% | - | US$1.031,00 | - |
| 6889 |  Crypto Jackpot CJP | US$0,0004752 | 1,01% | -16,23% | - | US$2.865,83 | - |
| 6890 |  Pearl PEARL | US$0,02695 | 2,92% | -22,95% | - | US$1.443,91 | - |
| 6891 |  Kikswap KIK | US$0,00001742 | 0,20% | -20,30% | - | US$5.721,70 | - |
| 6892 |  Shiboshi SHIBOSHI | US$0,0000003165 | 3,92% | -24,68% | - | US$4.337,67 | - |
| 6893 |  Pet Games PETG | US$0,00005905 | -31,05% | -44,90% | - | US$1.139,44 | - |
| 6894 |  Litecash CASH | US$0,001492 | -3,18% | -29,60% | - | US$1.011,55 | - |
| 6895 |  SOLA Token SOLA | US$0,008387 | -13,66% | -53,39% | - | US$1.006,54 | - |
| 6896 |  KING FOREVER KFR | US$0,000000000005 | 2,34% | -38,19% | - | US$3.430,73 | - |
| 6897 |  Stabilize USD SUSD | US$0,9261 | -2,33% | -5,79% | - | US$1.006,13 | - |
| 6898 |  PolyPup Finance COLLAR | US$0,08800 | 0,69% | -21,81% | - | US$1.008,20 | - |
| 6899 |  Sishi Finance SISHI | US$0,05563 | 5,44% | -10,96% | - | US$8.111,76 | - |
| 6900 |  Unreal Finance UGT | US$0,02978 | -0,43% | -24,06% | - | US$1.153,98 | - |
| 6901 |  MAGA Coin MAGA | US$0,0009971 | 2,43% | -15,74% | - | US$2.379,50 | - |
| 6902 |  SPACELINK SPLINK | US$0,000000000244 | 6,71% | -53,85% | - | US$997,74 | - |
| 6903 |  YouLive Coin UC | US$0,00001150 | -3,51% | -24,57% | - | US$994,85 | - |
| 6904 |  IterationSyndicate ITS | US$24,08 | 2,64% | -26,38% | - | US$990,35 | - |
| 6905 |  Shiba toby SHBT | US$0,00000001943 | 10,64% | -63,37% | - | US$1.187,79 | - |
| 6906 |  Tiger Cub TCUB | US$0,0000007532 | 3,21% | -43,15% | - | US$1.343,16 | - |
| 6907 |  Ariadne ARDN | US$0,8407 | 0,96% | -39,21% | - | US$1.374,57 | - |
| 6908 |  Hero Inu HEROS | US$0,000000000006 | 2,87% | -36,94% | - | US$985,23 | - |
| 6909 |  REALLIQ Token RLQ | US$0,003838 | 1,30% | -23,89% | - | US$1.126,18 | - |
| 6910 |  BabyHarmony BABYHARMONY | US$0,000001503 | -2,63% | -48,45% | - | US$1.034,06 | - |
| 6911 |  Reward Cycle 2 RC2 | US$0,00003352 | 2,04% | -23,83% | - | US$1.984,50 | - |
Tabel di atas menampilkan halaman 138 dari total 184 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.