Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6712 |  DIKEMEX Network DIK | US$0,01311 | 0,10% | -1,25% | - | US$5.345,02 | - |
| 6713 |  Cujo Inu CUJO | US$0,000000000001 | 0,08% | -27,87% | - | US$1.458,05 | - |
| 6714 |  AutoMatic Network AUMI | US$0,002517 | -18,29% | -99,91% | - | US$10.103,18 | - |
| 6715 |  TecraCoin (ERC20) TCR | US$1,12 | -0,43% | -4,20% | - | US$1.450,05 | - |
| 6716 |  AlgOil AGOLP | US$0,0000007204 | -2,29% | -26,96% | - | US$1.458,80 | - |
| 6717 |  Vacay VACAY | US$0,001589 | 5,03% | -12,08% | - | US$2.442,37 | - |
| 6718 |  Alkemi Network DAO Token ALK | US$0,1155 | -1,24% | -31,63% | - | US$1.438,30 | - |
| 6719 |  Shibaken Finance SHIBAKEN | US$0,000000000015 | -3,32% | -10,14% | - | US$1.860,70 | - |
| 6720 |  Pollux Coin POX | US$0,07169 | 0,82% | -6,01% | - | US$1.435,26 | - |
| 6721 |  Ethernal Finance ETHFIN | US$0,000004120 | 3,27% | -25,81% | - | US$2.173,04 | - |
| 6722 |  KuramaInu KUNU | US$0,000000000002 | -0,64% | -18,38% | - | US$1.437,25 | - |
| 6723 |  LP 3pool Curve 3CRV | US$1,02 | 0,12% | 0,00% | - | US$1.431,29 | - |
| 6724 |  OBORTECH OBOT | US$0,03000 | 18,09% | 4,50% | - | US$1.423,70 | - |
| 6725 |  XTRA Token XTRA | US$0,0000005139 | 0,31% | -35,43% | - | US$2.763,66 | - |
| 6726 |  ABEY ABEY | US$0,7981 | -0,15% | -9,43% | - | US$1.398,88 | - |
| 6727 |  SHD CASH SHDC | US$0,0001003 | -1,00% | -26,94% | - | US$1.427,05 | - |
| 6728 |  G2 Crypto Gaming & Lottery G2 | US$0,00005722 | 3,83% | -20,94% | - | US$1.898,58 | - |
| 6729 |  DogemonGo Solana DOGO | US$0,00003692 | 9,57% | -25,21% | - | US$1.408,80 | - |
| 6730 |  Solomon Defi SLM | US$0,02425 | 1,63% | -20,12% | - | US$1.403,18 | - |
| 6731 |  808TA 808TA | US$0,0000001457 | -0,40% | -12,69% | - | US$1.398,10 | - |
| 6732 |  Tiger Inu Token TGRI | US$0,00006811 | 4,26% | -27,41% | - | US$2.212,67 | - |
| 6733 |  Fantasy Girl FMEV2 | US$0,00000001399 | 10,46% | -58,61% | - | US$4.657,95 | - |
| 6734 |  Nodeseeds NDS | US$35,63 | 1,00% | -24,60% | - | US$1.392,11 | - |
| 6735 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,22% | 7,81% | - | US$1.386,10 | - |
| 6736 |  Newsolution2.0 NSTE | US$0,05946 | -1,66% | -22,05% | - | US$1.384,88 | - |
| 6737 |  Scorpion Finance SCORPFIN | US$0,00001335 | 4,76% | -10,17% | - | US$6.165,96 | - |
| 6738 |  NFTWiki NFTK | US$0,002841 | 2,96% | -18,56% | - | US$2.326,82 | - |
| 6739 |  WasabiX WASABI | US$0,6722 | 0,39% | -25,72% | - | US$1.377,42 | - |
| 6740 |  Dino DINO | US$0,001119 | 11,19% | -58,22% | - | US$1.389,15 | - |
| 6741 |  Miaw Token MIAW | US$0,05518 | -0,85% | -29,97% | - | US$1.370,86 | - |
| 6742 |  PancakePoll PPOLL | US$0,000001484 | 2,85% | -34,52% | - | US$10.426,12 | - |
| 6743 |  RYI Platinum RYIP | US$0,07629 | 2,96% | -0,09% | - | US$1.364,36 | - |
| 6744 |  NerveFlux NERVE | US$0,01076 | 3,44% | -21,71% | - | US$2.477,01 | - |
| 6745 |  MagicDOGE MAGICDOGE | US$0,000000000418 | 2,40% | -22,36% | - | US$2.078,06 | - |
| 6746 |  Gallant GAL | US$0,000000005868 | 4,92% | -12,84% | - | US$3.315,86 | - |
| 6747 |  Bunscake BSCAKE | US$0,000001164 | -4,86% | -32,01% | - | US$1.564,97 | - |
| 6748 |  Netflix tokenized stock Bittrex NFLX | US$374,04 | -4,61% | -28,94% | - | US$1.357,46 | - |
| 6749 |  DOOS TOKEN DOOS | US$0,005543 | 0,82% | 86,84% | - | US$1.360,01 | - |
| 6750 |  Block2Play B2P | US$0,001596 | 3,93% | -22,80% | - | US$1.871,36 | - |
| 6751 |  Vikings Finance VAL | US$8,02 | 8,26% | 36,89% | - | US$1.349,93 | - |
| 6752 |  Tetsu Inu TETSU | US$0,00000006797 | 7,44% | -17,17% | - | US$1.353,95 | - |
| 6753 |  MetaShib Token METASHIB | US$0,0000001159 | 5,17% | -19,82% | - | US$1.352,81 | - |
| 6754 |  YFBitcoin YFBTC | US$41,63 | 0,31% | -32,02% | - | US$1.353,57 | - |
| 6755 |  MonstaVerse MONSTR | US$0,000000006975 | -0,29% | -42,24% | - | US$1.349,65 | - |
| 6756 |  Milk MILK | US$0,0008109 | -1,02% | -28,96% | - | US$4.870,46 | - |
| 6757 |  Panda Coin PANDA | US$0,0001242 | 1,05% | -44,05% | - | US$1.343,45 | - |
| 6758 |  United UTED | US$0,01801 | 0,02% | 0,02% | - | US$1.336,60 | - |
| 6759 |  Axioms AXI | US$0,02501 | 2,87% | -25,34% | - | US$1.339,20 | - |
| 6760 |  SolanyxToken SYXT | US$0,001459 | -9,92% | -5,58% | - | US$1.322,40 | - |
| 6761 |  A-List Royale ALIST | US$0,0000002251 | 1,44% | -20,64% | - | US$1.434,32 | - |
Tabel di atas menampilkan halaman 135 dari total 184 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.