Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  QChi Chain QHC | US$0,002209 | -0,07% | 1,16% | - | US$1.590,98 | - |
| 6663 |  SNAKE GSK | US$0,0002193 | 0,12% | -34,45% | - | US$3.603,48 | - |
| 6664 |  Greenex GNX | US$0,0002130 | 5,35% | -42,31% | - | US$2.166,11 | - |
| 6665 |  Jefe Token JEFE | US$0,000000000457 | -3,96% | 21,61% | - | US$2.298,23 | - |
| 6666 |  Decentra-Lotto DELO | US$0,00001026 | 7,84% | -37,72% | - | US$1.600,57 | - |
| 6667 |  CheeseSwap CHEESE | US$0,00003815 | 6,43% | -22,96% | - | US$5.622,35 | - |
| 6668 |  HummingBird Finance HMNG | US$0,000000000046 | 3,25% | 3,40% | - | US$3.197,61 | - |
| 6669 |  MoonStar MOONSTAR | US$0,000000001619 | -14,58% | -8,94% | - | US$1.988,75 | - |
| 6670 |  AkoyaLegends AKL | US$0,0006026 | -4,08% | -79,15% | - | US$5.503,93 | - |
| 6671 |  EXMR FDN EXMR | US$0,004434 | 0,82% | -24,45% | - | US$1.562,29 | - |
| 6672 |  UpFinity UPF | US$0,00000004757 | -4,88% | -28,03% | - | US$7.011,67 | - |
| 6673 |  SaluS SLS | US$6,28 | 5,51% | -9,12% | - | US$1.564,77 | - |
| 6674 |  The Citadel THECITADEL | US$0,000000000001 | -1,10% | -34,14% | - | US$1.566,32 | - |
| 6675 |  NFTTONE TONE | US$0,000000000839 | -1,09% | -30,76% | - | US$3.518,99 | - |
| 6676 |  Stabilize STBZ | US$0,3775 | 14,92% | -34,74% | - | US$1.556,89 | - |
| 6677 |  Metaxiz MEXI | US$0,00003408 | 4,01% | -19,78% | - | US$1.815,98 | - |
| 6678 |  Escrow Protocol ESCROW | US$0,02034 | 1,66% | -27,67% | - | US$41.441,20 | - |
| 6679 |  RoboDoge Coin ROBODOGE | US$0,000000000011 | 2,54% | -21,82% | - | US$3.041,19 | - |
| 6680 |  INFINITYADA INFINITYADA | US$0,0003187 | 10,99% | -14,43% | - | US$1.541,12 | - |
| 6681 |  Space Vikings SVT | US$0,000000001328 | 5,09% | -12,01% | - | US$3.126,04 | - |
| 6682 |  Gondola Finance GDL | US$0,0008212 | 3,04% | -44,09% | - | US$1.535,87 | - |
| 6683 |  ProperSix PSIX | US$0,0002828 | 0,09% | -5,31% | - | US$1.528,11 | - |
| 6684 |  Devia8 DEVIA8 | US$0,0001865 | 2,32% | -23,90% | - | US$2.080,79 | - |
| 6685 |  SeamlessSwap SEAMLESS | US$0,001131 | 2,17% | -25,08% | - | US$6.509,05 | - |
| 6686 |  BabyNFT ART BBNFT | US$0,000000000535 | 10,19% | -13,01% | - | US$2.344,47 | - |
| 6687 |  MetaMonstas MONSTA | US$0,000002107 | 0,54% | -36,51% | - | US$4.255,23 | - |
| 6688 |  TrustRise TRISE | US$0,00001221 | -2,18% | -24,83% | - | US$1.532,93 | - |
| 6689 |  Fishy Tank Token FTE | US$0,1100 | 3,65% | -19,26% | - | US$2.464,81 | - |
| 6690 |  Energy8 E8 | US$0,000000007400 | 11,23% | -28,26% | - | US$2.236,85 | - |
| 6691 |  Crystal CRYSTAL | US$0,009613 | -6,84% | -22,07% | - | US$1.512,68 | - |
| 6692 |  Baby Yooshi BABY YOOSHI | US$0,000000001440 | -17,23% | -29,96% | - | US$3.957,19 | - |
| 6693 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,19 | -1,86% | -14,57% | - | US$1.514,43 | - |
| 6694 |  Xenoverse Crypto XENOX | US$0,001477 | 5,87% | -33,52% | - | US$3.876,60 | - |
| 6695 |  JUST $APE APE | US$0,0000003598 | 1,94% | -20,61% | - | US$1.516,88 | - |
| 6696 |  LaunchWall WALL | US$0,3429 | 9,36% | -23,46% | - | US$2.306,38 | - |
| 6697 |  SCV.finance Token SCV | US$0,0005301 | 4,39% | -45,99% | - | US$3.052,80 | - |
| 6698 |  HAYFEVER HAY | US$0,0000005183 | 5,13% | -56,29% | - | US$1.505,51 | - |
| 6699 |  SolidETH SOLIDETH | US$0,000000007176 | 5,21% | -3,83% | - | US$4.260,54 | - |
| 6700 |  Doge SpaceX DOGESX | US$0,03204 | 1,59% | -42,50% | - | US$2.800,78 | - |
| 6701 |  upBNB UPBNB | US$0,03743 | 2,75% | -21,99% | - | US$2.200,99 | - |
| 6702 |  JumpToken JMPT | US$2,22 | -0,51% | -4,07% | - | US$4.200,79 | - |
| 6703 |  Dark Matter DKMT | US$0,01309 | -2,61% | -15,60% | - | US$2.012,78 | - |
| 6704 |  Make A Difference Token MAD | US$0,0001766 | -14,14% | -37,63% | - | US$1.890,56 | - |
| 6705 |  RugSeekers SEEK | US$0,000000003592 | 3,92% | -17,96% | - | US$2.876,66 | - |
| 6706 |  Bedrock ROCK | US$0,1064 | 0,24% | 7,87% | - | US$6.232,38 | - |
| 6707 |  Teslafan TESLF | US$0,02399 | 0,59% | -22,63% | - | US$1.470,48 | - |
| 6708 |  Defi Coin DEFC | US$0,1730 | 3,17% | -26,81% | - | US$7.617,46 | - |
| 6709 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001464 | 1,02% | 35,51% | - | US$1.464,30 | - |
| 6710 |  Jur JUR | US$0,01056 | 8,76% | -18,74% | - | US$1.462,83 | - |
| 6711 |  Crypto Birds XCB | US$0,03620 | 0,84% | -15,00% | - | US$12.428,64 | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.