Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  Military Finance MIL | US$0,000001839 | 18,51% | -13,11% | - | US$2.003,82 | - |
| 6763 |  Lykke LKK | US$0,007251 | 29,56% | 13,29% | - | US$1.332,01 | - |
| 6764 |  BlackPoker BPKR | US$0,009400 | 2,81% | -48,39% | - | US$11.116,45 | - |
| 6765 |  CrimeCash CCASH | US$0,0000009322 | 14,41% | 15,46% | - | US$2.689,40 | - |
| 6766 |  InvestDex INVEST | US$0,03074 | 3,13% | -24,26% | - | US$5.602,90 | - |
| 6767 |  Smart Token SMART | US$6,05 | 6,97% | -20,81% | - | US$1.318,90 | - |
| 6768 |  GEMIT.app GEMIT | US$0,01056 | 2,34% | -24,28% | - | US$1.747,68 | - |
| 6769 |  Optimus OPTCM | US$0,009819 | 3,28% | -19,34% | - | US$21.078,78 | - |
| 6770 |  Glimpse GLMS | US$0,01876 | 6,27% | -22,51% | - | US$4.246,64 | - |
| 6771 |  The Grand Banks GRAND | US$1,60 | 4,12% | -16,59% | - | US$1.425,30 | - |
| 6772 |  Engine EGCC | US$0,0001200 | 14,83% | -10,09% | - | US$1.301,63 | - |
| 6773 |  BecoSwap Token BECO | US$0,009598 | 0,05% | -32,05% | - | US$1.294,04 | - |
| 6774 |  Catge coin CATGE | US$0,000000002785 | 4,80% | -17,32% | - | US$7.835,94 | - |
| 6775 |  Game X Change Potion GXP | US$0,0007830 | 3,49% | -32,84% | - | US$6.058,91 | - |
| 6776 |  Mirrored GameStop Corp mGME | US$203,91 | -2,26% | -2,91% | - | US$1.295,43 | - |
| 6777 |  Good Fire Token GF | US$0,0007211 | -1,47% | -34,49% | - | US$1.294,76 | - |
| 6778 |  Shiba Dragon SHIBAD | US$0,000000000068 | 10,18% | -16,97% | - | US$2.211,19 | - |
| 6779 |  EduCoin EDU | US$0,000009816 | 5,89% | -8,53% | - | US$1.278,92 | - |
| 6780 |  Metanoom MTN | US$0,000000001481 | 30,26% | 22,40% | - | US$1.309,82 | - |
| 6781 |  Women Empowerment Token WEMP | US$0,000000000602 | 3,60% | -47,89% | - | US$1.282,56 | - |
| 6782 |  Miyazaki Inu MIYAZAKI | US$0,000000000324 | -3,26% | -27,15% | - | US$1.282,48 | - |
| 6783 |  Timeleap Finance TIME | US$0,5998 | 1,26% | -13,11% | - | US$3.047,92 | - |
| 6784 |  Symbull SYMBULL | US$0,0001680 | 2,86% | -23,25% | - | US$6.603,33 | - |
| 6785 |  Fantom USD FUSD | US$0,6124 | -1,16% | -8,35% | - | US$1.281,90 | - |
| 6786 |  Floki Millions MILLIONS | US$0,0000002289 | 4,94% | -29,27% | - | US$1.360,06 | - |
| 6787 |  Peoplez LEZ | US$0,1484 | 0,59% | 14,15% | - | US$3.099,28 | - |
| 6788 |  KaleraNFT KLN | US$0,000006022 | -11,58% | -73,94% | - | US$2.920,09 | - |
| 6789 |  Skillchain SKI | US$0,01962 | -14,34% | -7,67% | - | US$1.267,02 | - |
| 6790 |  Yield Parrot LORY | US$0,07587 | -3,26% | -31,10% | - | US$2.092,29 | - |
| 6791 |  Mars Space X MPX | US$0,7357 | 4,11% | -19,90% | - | US$1.321,05 | - |
| 6792 |  Pie Share PIE | US$0,000004186 | 2,93% | 0,00% | - | US$4.677,71 | - |
| 6793 |  Mercury MER | US$0,006282 | 7,12% | -7,34% | - | US$1.255,45 | - |
| 6794 |  Weboo Swap WEBOO | US$0,0003441 | 1,94% | -16,42% | - | US$6.136,07 | - |
| 6795 |  Beach Token BSC BEACH | US$0,000000000026 | 3,99% | -16,36% | - | US$2.062,06 | - |
| 6796 |  RobustSwap Token RBS | US$3,52 | 0,99% | -25,27% | - | US$1.538,95 | - |
| 6797 |  Zaddy Inu Token ZADDY | US$0,000000000303 | -2,12% | -21,30% | - | US$1.250,01 | - |
| 6798 |  MocktailSwap MOK | US$0,002111 | 10,47% | -20,99% | - | US$1.240,48 | - |
| 6799 |  NVL NVL | US$0,07304 | 0,01% | 0,00% | - | US$1.240,77 | - |
| 6800 |  GameX GMX | US$0,0004174 | -2,57% | -15,87% | - | US$2.124,15 | - |
| 6801 |  Eleven Finance ELE | US$0,08248 | 1,95% | 26,81% | - | US$3.295,15 | - |
| 6802 |  Givetime.io GTM | US$0,005227 | 3,11% | -8,40% | - | US$3.286,53 | - |
| 6803 |  EthicHub ETHIX | US$0,3889 | 1,91% | -26,86% | - | US$1.233,53 | - |
| 6804 |  Squoge Coin SQC | US$0,000000000117 | -2,72% | -34,52% | - | US$1.884,53 | - |
| 6805 |  FindShibby FSHIBBY | US$0,0001745 | 3,62% | -32,32% | - | US$1.216,06 | - |
| 6806 |  Cricket Foundation CRIC | US$0,004273 | 10,06% | -16,03% | - | US$1.220,20 | - |
| 6807 |  CBET Token CBET | US$0,0000002117 | 3,46% | -18,45% | - | US$1.305,83 | - |
| 6808 |  MYTEAMFINANCE MYF | US$0,00000006652 | 621,50% | -99,92% | - | US$14.813,06 | - |
| 6809 |  My DeFi Legends DLEGENDS | US$0,0001286 | 9,05% | -8,14% | - | US$1.202,07 | - |
| 6810 |  FANBI TOKEN FBT | US$0,0001785 | -7,04% | -29,33% | - | US$1.196,17 | - |
| 6811 |  Mover MOVE | US$0,2959 | 0,56% | -19,04% | - | US$1.200,38 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.