Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6812 |  DeFiat DFT | US$0,1804 | 0,82% | -22,28% | - | - | - |
| 6813 |  Mozart Finance MELODY | US$0,0009791 | 3,82% | -45,44% | - | US$1.200,08 | - |
| 6814 |  The Pablo Token PABLO | US$0,000000003802 | 2,72% | 2,72% | - | US$1.231,81 | - |
| 6815 |  Shib Ninja Token SNT | US$0,000000001236 | -1,37% | -24,10% | - | US$1.538,92 | - |
| 6816 |  Scientia SCIE | US$0,0004284 | 9,10% | 137,95% | - | US$1.656,32 | - |
| 6817 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001327 | -0,97% | -24,76% | - | US$1.187,45 | - |
| 6818 |  Spice DAO SPICE | US$0,0002854 | -7,18% | -51,14% | - | US$1.186,71 | - |
| 6819 |  Rocky Inu ROCKY | US$0,000000005320 | 1,97% | -25,12% | - | US$2.444,43 | - |
| 6820 |  SafeBull SAFEBULL | US$0,000000000087 | -4,55% | -27,44% | - | US$2.829,96 | - |
| 6821 |  Exchange Genesis Ethlas Medium XGEM | US$0,008443 | 5,92% | -24,29% | - | US$2.038,10 | - |
| 6822 |  Uniform Fiscal Object UFO | US$0,003505 | 22,09% | 112,18% | - | US$1.175,44 | - |
| 6823 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2362 | 5,97% | -33,64% | - | US$1.178,63 | - |
| 6824 |  Baby Panda BPANDA | US$0,000000000000 | 0,02% | -56,99% | - | US$2.127,10 | - |
| 6825 |  CatzCoin CATZ | US$0,000008324 | 5,07% | -15,17% | - | US$1.653,91 | - |
| 6826 |  InnovaMinex MINX | US$0,1024 | -1,32% | -12,48% | - | US$1.151,11 | - |
| 6827 |  3X Long Huobi Token Token HTBULL | US$0,8353 | -0,48% | -31,84% | - | US$1.148,32 | - |
| 6828 |  Kanaloa Network KANA | US$0,0005242 | 0,24% | -20,61% | - | US$4.513,76 | - |
| 6829 |  HLP Token HLP | US$0,3315 | 0,71% | -12,99% | - | US$1.147,10 | - |
| 6830 |  Octane Finance OCTANE | US$0,02557 | -4,78% | -18,64% | - | US$2.842,08 | - |
| 6831 |  POLYX PXT | US$0,0002003 | 5,56% | -30,56% | - | US$1.398,56 | - |
| 6832 |  Wrapped NewYorkCoin WNYC | US$0,00002200 | 20,06% | -5,22% | - | US$1.157,47 | - |
| 6833 |  50x.com 50X | US$0,06828 | -4,98% | -20,64% | - | US$1.135,50 | - |
| 6834 |  Spacelens SPACE | US$0,004453 | 4,11% | -34,93% | - | US$1.142,82 | - |
| 6835 |  Captain Shibarrow SHIBARROW | US$0,000000001052 | 1,03% | -43,07% | - | US$1.639,47 | - |
| 6836 |  Safechaintoken SCT | US$0,003486 | 3,23% | -24,61% | - | US$3.202,49 | - |
| 6837 |  Baby Shitcoin BBYSTC | US$0,001509 | 1,11% | -19,22% | - | US$1.275,04 | - |
| 6838 |  Step Hero Soul STEP | US$0,02158 | 2,81% | -32,40% | - | US$5.683,43 | - |
| 6839 |  Bone BONE | US$0,004519 | 1,14% | -35,83% | - | US$1.119,12 | - |
| 6840 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004004 | 10,20% | 5,50% | - | US$1.116,26 | - |
| 6841 |  Dopple Finance DOPX | US$0,0000001149 | 40,81% | -52,89% | - | US$1.662,42 | - |
| 6842 |  Vira-lata Finance REAU | US$0,000000001923 | 7,09% | 1,38% | - | US$1.210,76 | - |
| 6843 |  NIL Coin NIL | US$0,00001493 | 1,24% | -19,50% | - | US$1.116,61 | - |
| 6844 |  Astronos ASTRO | US$0,007103 | 1,91% | -19,57% | - | US$1.346,37 | - |
| 6845 |  RatRace RATRACE | US$0,00000009014 | -8,10% | -27,54% | - | US$1.111,45 | - |
| 6846 |  AurusGOLD AWG | US$57,63 | -2,35% | -0,43% | - | US$1.109,63 | - |
| 6847 |  Metaverse Exchange METACEX | US$0,001116 | 5,20% | -26,08% | - | US$614,62 | - |
| 6848 |  DogeBNB.org DOGEBNB | US$0,000000000431 | -8,95% | -25,05% | - | US$1.547,80 | - |
| 6849 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,02% | 0,02% | - | US$1.095,31 | - |
| 6850 |  Dexchain DXC | US$0,0004115 | -5,01% | -50,00% | - | US$1.094,05 | - |
| 6851 |  Pofid Dao PFID | US$4,00 | 29,86% | -26,07% | - | US$1.102,77 | - |
| 6852 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000352 | -4,88% | -36,40% | - | US$2.530,79 | - |
| 6853 |  Monster Slayer Cash MSC | US$0,03202 | 5,78% | -10,58% | - | US$2.508,81 | - |
| 6854 |  Dingocoin DINGO | US$0,000005885 | -7,00% | -31,31% | - | US$1.102,96 | - |
| 6855 |  Google tokenized stock Bittrex GOOGL | US$2.571,64 | -8,51% | -7,44% | - | US$1.086,57 | - |
| 6856 |  PresaleDAO AF-PRESALEDAO | US$0,000003483 | 0,24% | -18,68% | - | US$7.810,07 | - |
| 6857 |  Universe Coin UNIS | US$0,002479 | 11,65% | -38,33% | - | US$1.073,60 | - |
| 6858 |  Columbus CBS | US$0,000001318 | 1,52% | -11,65% | - | US$3.908,27 | - |
| 6859 |  Terkehh TERK | US$0,02205 | -0,91% | 13,53% | - | US$15.181,42 | - |
| 6860 |  CryptoFantasy CFC | US$0,006312 | -1,66% | -30,44% | - | US$2.620,07 | - |
| 6861 |  Easticoin ESTI | US$0,002024 | 0,82% | -13,29% | - | US$1.083,68 | - |
Tabel di atas menampilkan halaman 137 dari total 184 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.