Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  Covid Token COVIDTOKEN | US$0,0001151 | -30,73% | -54,33% | - | US$1.897,48 | - |
| 6613 |  Agro-Matic AMT | US$0,008334 | 12,04% | -25,20% | - | US$5.196,09 | - |
| 6614 |  Baby Cake BABYCAKE | US$0,00001492 | 3,45% | -23,76% | - | US$6.061,43 | - |
| 6615 |  Etherprint ETHP | US$0,000000000052 | 10,79% | -16,23% | - | US$1.783,36 | - |
| 6616 |  The Philosophers Stone TPOS | US$0,02175 | 3,56% | -28,84% | - | US$1.967,88 | - |
| 6617 |  Studio Shibli SHIBLI | US$0,000000000056 | -8,95% | -68,35% | - | US$1.780,07 | - |
| 6618 |  YDragon YDR | US$0,007594 | 12,13% | -26,15% | - | US$1.772,35 | - |
| 6619 |  Dogelana DGLN | US$0,00004420 | 4,86% | -48,30% | - | US$1.766,84 | - |
| 6620 |  MONNOS MNS | US$0,001478 | 0,82% | -30,24% | - | US$1.766,07 | - |
| 6621 |  Spinada.cash SPIN | US$0,01437 | 0,51% | 15,44% | - | US$4.424,37 | - |
| 6622 |  Derivex DVX | US$0,0007644 | -2,40% | -7,67% | - | US$1.762,27 | - |
| 6623 |  Ross Inu $ROSS | US$0,000000000542 | -1,51% | 0,00% | - | US$7.491,74 | - |
| 6624 |  happy birthday coin HBDC | US$0,003002 | 0,02% | 0,02% | - | US$1.758,25 | - |
| 6625 |  LatteSwap LATTE | US$0,01495 | 15,18% | -34,93% | - | US$1.753,30 | - |
| 6626 |  Unity Protocol UNITY | US$0,01590 | 4,77% | -6,79% | - | US$5.188,93 | - |
| 6627 |  B21 Invest B21 | US$0,03317 | 0,49% | -16,37% | - | US$1.758,79 | - |
| 6628 |  Eloin ELOIN | US$0,00000001212 | 0,39% | -38,03% | - | US$7.257,78 | - |
| 6629 |  DefiBay DBAY | US$0,01011 | -1,08% | -43,46% | - | US$4.779,04 | - |
| 6630 |  Arbidoge ADOGE | US$0,00000003381 | 3,95% | -23,66% | - | US$1.734,03 | - |
| 6631 |  Inverse Bitcoin Volatility Token IBVOL | US$2.404,00 | -1,51% | -23,89% | - | US$1.722,75 | - |
| 6632 |  Hummingbird Egg Token HEGG | US$0,004703 | 5,81% | -13,41% | - | US$2.435,86 | - |
| 6633 |  First Eleven F11 | US$0,000000000217 | -5,06% | -30,77% | - | US$1.712,49 | - |
| 6634 |  SOLCash SOLCASH | US$0,002948 | 5,21% | -24,23% | - | US$7.774,57 | - |
| 6635 |  DONASWAP DONA | US$0,000000000007 | 21,71% | 22,67% | - | US$22.048,86 | - |
| 6636 |  Godzilla LaunchPad GODZ | US$0,000000000765 | 10,13% | 2,65% | - | US$2.736,32 | - |
| 6637 |  Nowlage Coin NAC | US$0,02435 | 5,99% | -21,01% | - | US$3.777,51 | - |
| 6638 |  SolAPE Token SOLAPE | US$0,008822 | 2,25% | -27,50% | - | US$1.577,09 | - |
| 6639 |  Elastic BNB XBN | US$0,2644 | 5,63% | -7,42% | - | US$1.717,70 | - |
| 6640 |  Doom Hero Dao DHD | US$0,4454 | -0,36% | -5,58% | - | US$13.363,03 | - |
| 6641 |  DeFiant DEFI | US$0,000000000282 | -4,81% | -40,01% | - | US$1.860,69 | - |
| 6642 |  Wizardium WIZZY | US$0,03739 | 5,43% | -30,88% | - | US$9.116,98 | - |
| 6643 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001789 | 5,40% | -19,98% | - | US$2.170,15 | - |
| 6644 |  Binapet BPET | US$0,007980 | 3,34% | -25,93% | - | US$4.938,53 | - |
| 6645 |  Balisari BST | US$0,003108 | -2,85% | -0,91% | - | US$1.660,85 | - |
| 6646 |  MetaPlayers.gg FPS | US$0,002928 | 3,18% | -32,50% | - | US$5.535,57 | - |
| 6647 |  Utopia Genesis Foundation UOP | US$0,06702 | -2,96% | -20,33% | - | US$1.657,95 | - |
| 6648 |  Community Doge Coin CCDOGE | US$0,000000000329 | -2,87% | -35,05% | - | US$4.645,01 | - |
| 6649 |  Intelligent Investment Chain IIC | US$0,00001404 | -1,14% | -34,11% | - | US$1.646,56 | - |
| 6650 |  MoonToken MOONTOKEN | US$0,000000003917 | 1,62% | -19,94% | - | US$1.741,05 | - |
| 6651 |  Quantbook QTBK | US$0,001912 | 20,43% | -3,67% | - | US$1.963,53 | - |
| 6652 |  Doge Yellow Coin DOGEY | US$0,000003093 | -15,92% | -24,54% | - | US$1.659,03 | - |
| 6653 |  Minifootball MINIFOOTBALL | US$0,000000000018 | 3,59% | -10,57% | - | US$4.133,65 | - |
| 6654 |  Coinage Finance CAGE | US$0,006872 | 4,30% | -26,62% | - | US$4.182,51 | - |
| 6655 |  DefiPlaza DFP2 | US$0,04664 | -5,52% | -35,91% | - | US$1.620,62 | - |
| 6656 |  Tardigrades Finance (BSC) TRDG | US$0,000000000028 | 0,94% | -22,81% | - | US$3.299,51 | - |
| 6657 |  KittyShiba KSHIBA | US$0,000000000239 | 11,23% | -14,20% | - | US$2.102,77 | - |
| 6658 |  BitcoinBR BTCBR | US$0,4528 | 16,18% | -25,41% | - | US$1.862,54 | - |
| 6659 |  XMINE XMN | US$0,00003323 | 2,29% | -13,36% | - | US$4.848,70 | - |
| 6660 |  Piggy Planet PIGI | US$0,0001515 | 4,29% | -29,20% | - | US$2.107,74 | - |
| 6661 |  Royal Protocol ROY | US$0,004306 | 3,47% | -20,39% | - | US$8.031,55 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.