Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  Helkin HK | US$3,42 | 0,43% | -14,71% | - | US$5.341,25 | - |
| 6463 |  GreenAir GREEN | US$0,0005282 | 0,63% | -13,72% | - | US$4.011,38 | - |
| 6464 |  GranX Chain GRANX | US$0,1620 | -8,65% | -32,50% | - | US$2.424,76 | - |
| 6465 |  Nobo Finance NOBF | US$0,000000008492 | 2,69% | -13,58% | - | US$5.065,98 | - |
| 6466 |  LibreFreelencer LIBREF | US$0,00002456 | -33,00% | -99,76% | - | US$8.713,05 | - |
| 6467 |  HollaEx Token XHT | US$0,2138 | 6,54% | -11,54% | - | US$2.415,01 | - |
| 6468 |  mKitty MKITTY | US$0,9759 | 3,73% | -39,33% | - | US$19.326,80 | - |
| 6469 |  Omni Real Estate Token ORT | US$0,03264 | 5,77% | -16,62% | - | US$4.645,78 | - |
| 6470 |  ApeRocket SPACE | US$1,05 | 5,16% | -20,09% | - | US$15.629,64 | - |
| 6471 |  Krypto Kitty KTY | US$0,00000005657 | 4,28% | -21,70% | - | US$4.730,06 | - |
| 6472 |  Vanilla VNL | US$0,3128 | -0,36% | -12,84% | - | US$2.402,16 | - |
| 6473 |  VPEX Exchange VPX | US$0,007593 | -51,32% | -52,96% | - | US$2.390,39 | - |
| 6474 |  Froge Finance FROGE | US$0,000002351 | 0,08% | -37,63% | - | US$2.399,74 | - |
| 6475 |  ChainCade CHAINCADE | US$0,000000002751 | 2,46% | -17,59% | - | US$3.411,98 | - |
| 6476 |  Doge Floki Coin DOFI | US$0,000000000009 | 4,98% | -9,02% | - | US$3.631,66 | - |
| 6477 |  Safeplus $SPLUS | US$0,000000001975 | 3,58% | -30,90% | - | US$5.374,33 | - |
| 6478 |  CardWallet CW | US$0,05797 | -1,76% | -11,27% | - | US$2.382,36 | - |
| 6479 |  UniArts UART | US$0,08305 | -2,72% | -11,18% | - | US$4.043,57 | - |
| 6480 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004680 | -0,98% | 94,55% | - | US$2.376,59 | - |
| 6481 |  Unbound Dollar UND | US$0,9030 | -6,62% | -8,62% | - | US$2.363,52 | - |
| 6482 |  Escrowed Illuvium SILV | US$0,02497 | -49,27% | -46,28% | - | US$2.354,18 | - |
| 6483 |  Thorus THO | US$0,2820 | -7,34% | -74,31% | - | US$3.778,51 | - |
| 6484 |  D-Skyscraper DSG | US$0,0007464 | 1,37% | -27,49% | - | US$2.439,77 | - |
| 6485 |  INO COIN INO | US$1,04 | 0,96% | -17,87% | - | US$2.340,73 | - |
| 6486 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000001251 | -3,34% | -29,90% | - | US$2.388,44 | - |
| 6487 |  Spaceship War SPW | US$0,005141 | 2,55% | -54,32% | - | US$3.935,86 | - |
| 6488 |  Trade.win TWI | US$0,05669 | 34,19% | -7,29% | - | US$2.349,03 | - |
| 6489 |  Sherlock365 LOCK | US$0,000000000004 | -12,11% | 8,78% | - | US$3.284,98 | - |
| 6490 |  WOLF PUPS WOLFIES | US$0,001030 | 0,17% | -24,60% | - | US$15.634,61 | - |
| 6491 |  Infinity Economics XIN | US$0,001878 | 2,17% | -15,47% | - | US$2.309,14 | - |
| 6492 |  strong bull BULL | US$0,004724 | -9,90% | -24,57% | - | US$3.568,15 | - |
| 6493 |  Sav3Token SAV3 | US$0,03667 | 0,17% | -22,78% | - | US$2.306,34 | - |
| 6494 |  TCASH TCASH | US$0,006361 | -6,58% | -30,68% | - | US$2.216,39 | - |
| 6495 |  Smart Marketing Token SMT | US$0,3902 | 12,09% | -2,77% | - | US$2.297,71 | - |
| 6496 |  Crusaders of Crypto CRUSADER | US$0,000000001384 | 3,58% | -23,16% | - | US$12.072,92 | - |
| 6497 |  Cometh MUST | US$47,48 | 3,50% | -29,34% | - | - | - |
| 6498 |  Hypersonic Finance HYPERSONIC | US$0,5845 | 13,54% | -0,48% | - | US$2.344,31 | - |
| 6499 |  WalletNow WNOW | US$0,05503 | 10,59% | -18,50% | - | US$3.251,20 | - |
| 6500 |  JETOKEN JETS | US$0,00003678 | 1,30% | -20,25% | - | US$4.392,35 | - |
| 6501 |  BAMBINO NFT BAMBI | US$0,000008396 | -84,19% | -90,93% | - | US$2.408,48 | - |
| 6502 |  FireBotToken FBX | US$0,6874 | -2,34% | -17,49% | - | US$2.274,99 | - |
| 6503 |  Nausicaa-Inu NAUSICAA | US$0,000000000594 | -12,49% | -31,68% | - | US$2.251,91 | - |
| 6504 |  Fire Token FIRE | US$0,0002572 | -19,42% | -25,71% | - | US$2.188,64 | - |
| 6505 |  Coinfresh CFRESH | US$0,000000000222 | 1,69% | -34,32% | - | US$6.519,28 | - |
| 6506 |  Alias ALIAS | US$0,1256 | 8,09% | 0,03% | - | US$2.245,52 | - |
| 6507 |  Shib Generating SHG | US$0,00001539 | 3,95% | -9,51% | - | US$4.527,93 | - |
| 6508 |  KillSwitch KSW | US$0,08477 | 0,39% | -24,20% | - | US$22.323,94 | - |
| 6509 |  Mango Finance MANGO | US$0,003131 | -7,14% | -18,69% | - | US$2.256,41 | - |
| 6510 |  YmplePay YMPA | US$0,000005478 | -4,10% | -36,25% | - | US$2.247,32 | - |
| 6511 |  Dali DALI | US$0,00000002121 | 7,51% | -25,03% | - | US$3.304,52 | - |
Tabel di atas menampilkan halaman 130 dari total 184 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.