Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6362 |  Warena WARE | US$0,01828 | 0,42% | -30,07% | - | US$3.257,32 | - |
| 6363 |  Calcifire CALCIFIRE | US$0,01136 | -19,76% | -49,83% | - | US$3.320,91 | - |
| 6364 |  Sphynx BSC SPHYNX | US$0,002462 | 4,05% | -37,07% | - | US$5.831,97 | - |
| 6365 |  Phantasia Sports $FANT | US$0,09316 | -3,71% | -17,23% | - | US$2.928,90 | - |
| 6366 |  Solcubator SOLC | US$0,007302 | 0,83% | -10,94% | - | US$2.926,07 | - |
| 6367 |  Balloon-X BLX | US$0,0001514 | 6,94% | -17,98% | - | US$2.878,94 | - |
| 6368 |  LaunchZone (LZP) LZP | US$0,0005931 | -12,17% | -71,49% | - | US$8.053,44 | - |
| 6369 |  Pinkslip Finance PSLIP | US$0,05321 | 1,63% | -27,40% | - | US$2.911,70 | - |
| 6370 |  ShibaBNB.org SHIBABNB | US$0,000000000043 | 0,93% | -24,57% | - | US$2.980,01 | - |
| 6371 |  LifetionCoin LTP | US$0,01401 | -6,65% | 12,92% | - | US$2.889,76 | - |
| 6372 |  COXSWAP COX | US$0,000000004773 | -6,27% | -21,94% | - | US$5.405,97 | - |
| 6373 |  VNDC VNDC | US$0,00004252 | 0,72% | -1,14% | - | US$2.864,52 | - |
| 6374 |  WATCHMEN WTM | US$0,00000006704 | 45,68% | -77,00% | - | US$2.840,75 | - |
| 6375 |  UCROWDME UCM | US$0,002360 | 20,35% | 7,07% | - | US$2.907,21 | - |
| 6376 |  MagicBox MBT | US$0,000000000223 | -2,19% | -31,27% | - | US$2.870,45 | - |
| 6377 |  myMessage MESA | US$0,000001569 | 1,63% | -17,55% | - | US$11.674,11 | - |
| 6378 |  Meta Billionaires Club METABC | US$0,0001990 | -8,51% | 61,86% | - | US$6.027,90 | - |
| 6379 |  TeslaSafe TESLASAFE | US$0,000000001029 | 0,62% | -27,42% | - | US$7.053,68 | - |
| 6380 |  Olive Cash OLIVE | US$0,03829 | 3,26% | -22,21% | - | US$7.105,59 | - |
| 6381 |  CryptoPunt PUN | US$0,004322 | 2,06% | -52,82% | - | US$6.821,04 | - |
| 6382 |  MaticLaunch MTCL | US$0,1494 | 3,86% | -30,12% | - | US$9.117,21 | - |
| 6383 |  RastaFinance Token RASTA | US$0,03813 | -2,36% | -32,78% | - | US$5.803,74 | - |
| 6384 |  Idle Mystic MST | US$0,002111 | -3,47% | -18,89% | - | US$2.786,71 | - |
| 6385 |  gotEM GOTEM | US$0,002793 | 11,40% | -27,47% | - | US$7.119,71 | - |
| 6386 |  Amun Polygon Ecosystem Index PECO | US$5,44 | 5,72% | -21,35% | - | US$20.900,76 | - |
| 6387 |  Degen Ape Club DAC | US$0,0000004396 | -4,49% | -25,59% | - | US$2.807,28 | - |
| 6388 |  Leonidas Token LEONIDAS | US$0,0003912 | 0,53% | -41,06% | - | US$2.782,21 | - |
| 6389 |  LOLTOKEN LOL | US$0,001668 | 0,64% | -23,84% | - | US$2.780,05 | - |
| 6390 |  HeartBout Pay HP | US$0,0007391 | 0,82% | -41,86% | - | US$2.766,88 | - |
| 6391 |  StrongNode Edge SNE | US$0,002380 | -0,59% | -37,57% | - | US$7.360,54 | - |
| 6392 |  AMATERAS AMT | US$0,02515 | 6,33% | -18,58% | - | US$10.972,43 | - |
| 6393 |  Nokencoin NOKN | US$0,02714 | -22,76% | -29,74% | - | US$2.758,35 | - |
| 6394 |  Sriracha Inu SRIRACHA | US$0,000000000447 | 10,38% | -0,47% | - | US$2.823,59 | - |
| 6395 |  AlgoGems GEMS | US$0,2280 | 9,86% | -23,13% | - | US$2.745,56 | - |
| 6396 |  Kalissa KALI | US$0,04578 | 5,81% | -18,98% | - | US$5.011,14 | - |
| 6397 |  Revolotto RVL | US$0,5264 | 3,48% | -18,88% | - | US$5.375,50 | - |
| 6398 |  Pixl Coin PXLC | US$0,001995 | 0,84% | -24,12% | - | US$4.759,76 | - |
| 6399 |  HoneyBadger HONEYBADGER | US$0,0000001526 | 5,71% | -39,45% | - | US$2.741,84 | - |
| 6400 |  Floki Pup FLOKIPUP | US$0,0000004499 | -8,25% | -46,66% | - | US$2.736,23 | - |
| 6401 |  Polkainsure Finance PIS | US$3,17 | -16,76% | -0,86% | - | US$2.809,66 | - |
| 6402 |  Tractor Joe TRACTOR | US$0,001122 | 8,80% | -28,18% | - | US$2.725,68 | - |
| 6403 |  RXCGames RXCG | US$0,003961 | 4,26% | -13,40% | - | US$4.097,39 | - |
| 6404 |  Metoshi METO | US$0,001294 | 2,57% | -23,61% | - | US$27.679,94 | - |
| 6405 |  Tsuki Inu TKINU | US$0,000000000600 | -9,21% | -52,84% | - | US$2.711,55 | - |
| 6406 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | 3,00% | -18,76% | - | US$3.084,03 | - |
| 6407 |  Poopsicle POOP | US$0,02196 | 5,26% | -18,24% | - | US$2.734,89 | - |
| 6408 |  BOHR BR | US$0,3792 | -5,09% | -1,16% | - | US$2.700,41 | - |
| 6409 |  Wifi Coin WIFI | US$0,1781 | 6,80% | -24,40% | - | US$2.618,39 | - |
| 6410 |  Folder Protocol FOL | US$0,04962 | 26,23% | -6,31% | - | US$2.674,85 | - |
| 6411 |  UCoin UCOIN | US$0,3728 | 1,40% | -13,19% | - | US$2.669,03 | - |
Tabel di atas menampilkan halaman 128 dari total 184 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.