Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6212 |  Boost Coin BOOST | US$0,007566 | 0,71% | -40,92% | - | US$4.031,93 | - |
| 6213 |  Chum Coin CHUM | US$0,005543 | -28,90% | -36,90% | - | US$4.022,43 | - |
| 6214 |  Small Doge SDOG | US$0,0000002161 | 5,38% | -10,17% | - | US$4.010,77 | - |
| 6215 |  Pundi X PURSE PURSE | US$0,001536 | -2,08% | -26,02% | - | US$9.262,13 | - |
| 6216 |  Tiki Token TIKI | US$0,001879 | 3,13% | 7,78% | - | US$6.308,21 | - |
| 6217 |  Deswap DAW | US$0,03652 | -4,86% | -4,86% | - | US$3.974,56 | - |
| 6218 |  GLYPH Vault (NFTX) GLYPH | US$546.248 | 0,57% | -19,58% | - | US$3.941,70 | - |
| 6219 |  SAFETREES TREES | US$0,00000003363 | 1,80% | -23,96% | - | US$8.137,29 | - |
| 6220 |  Shib Army SHIBARMY | US$0,000000004443 | -10,74% | -34,27% | - | US$4.868,62 | - |
| 6221 |  Mozik MOZ | US$0,001486 | 6,85% | -25,36% | - | US$3.982,44 | - |
| 6222 |  Lustcoins LUST | US$0,008939 | 6,21% | -4,90% | - | US$3.963,15 | - |
| 6223 |  Xrpalike Gene XAG | US$0,008605 | -14,84% | 0,83% | - | US$3.932,16 | - |
| 6224 |  Solex Finance SLX | US$0,04405 | -14,79% | -44,74% | - | US$3.912,24 | - |
| 6225 |  BasketCoin BSKT | US$0,06536 | -3,13% | -38,63% | - | US$4.421,66 | - |
| 6226 |  Black Lemon BOM | US$0,009443 | -4,13% | -15,02% | - | US$5.112,08 | - |
| 6227 |  TreeDefi SEED | US$0,4719 | 0,62% | -21,46% | - | US$8.781,51 | - |
| 6228 |  Welnance finance WEL | US$0,1290 | -3,98% | -13,44% | - | US$4.455,06 | - |
| 6229 |  ebox EBOX | US$0,02943 | 3,35% | -13,23% | - | US$4.028,73 | - |
| 6230 |  BNB Bank BBK | US$0,009959 | 17,35% | -5,53% | - | US$6.024,55 | - |
| 6231 |  Froggies FROGGIES | US$0,000000000004 | -32,63% | -47,66% | - | US$4.150,54 | - |
| 6232 |  Libonomy LBY | US$0,2173 | -10,05% | -24,11% | - | US$3.864,69 | - |
| 6233 |  Pledge Coin PLG | US$0,0009643 | 0,87% | -16,66% | - | US$3.853,79 | - |
| 6234 |  Red Floki REDFLOKI | US$0,000000000515 | -3,59% | -28,57% | - | US$4.235,16 | - |
| 6235 |  Football Stars FootballStars | US$0,000002128 | 0,14% | -10,12% | - | US$4.353,86 | - |
| 6236 |  CDzExchange CDZ | US$0,001555 | -0,60% | -28,93% | - | US$17.471,44 | - |
| 6237 |  Elitheum ELTHM | US$0,000000008478 | -8,87% | -33,43% | - | US$3.972,26 | - |
| 6238 |  BSCWIN Bulls BSCWIN | US$0,09958 | 0,15% | -32,04% | - | US$10.202,98 | - |
| 6239 |  MoonLift Capital MLTPX | US$0,00003333 | 2,83% | -27,42% | - | US$4.700,16 | - |
| 6240 |  Solbank Token SBNK | US$0,01008 | 8,03% | -31,30% | - | US$3.790,10 | - |
| 6241 |  INCOME INCOME | US$0,0005418 | 6,57% | -32,83% | - | US$10.650,87 | - |
| 6242 |  SOLVIEW SOLV | US$0,01557 | -5,37% | -22,62% | - | US$3.775,53 | - |
| 6243 |  Ibiza Token IBZ | US$0,001549 | 3,08% | -26,69% | - | US$6.831,81 | - |
| 6244 |  Hedge Finance HEDGE | US$0,003921 | 3,00% | -31,54% | - | US$16.794,12 | - |
| 6245 |  Baby Cheems Inu BCI | US$0,000000000514 | 15,27% | -35,67% | - | US$6.077,07 | - |
| 6246 |  Flash Technologies FLASH | US$0,001248 | 3,66% | -15,14% | - | US$5.662,87 | - |
| 6247 |  Holy Trinity HOLY | US$12,72 | 2,80% | 0,00% | - | US$3.875,39 | - |
| 6248 |  Billibilli Inc tokenized stock FTX BILI | US$34,54 | -1,86% | -9,57% | - | US$3.719,39 | - |
| 6249 |  Space Monkey Token MONKE | US$0,000001156 | 10,83% | -31,72% | - | US$5.534,79 | - |
| 6250 |  DogeVille DVILLE | US$0,000008352 | 4,77% | -22,15% | - | US$10.190,97 | - |
| 6251 |  1X Short XRP Token XRPHEDGE | US$64,78 | -0,78% | 20,12% | - | US$3.705,81 | - |
| 6252 |  Universal Pickle UPL | US$0,0005278 | 0,69% | -18,31% | - | US$7.843,09 | - |
| 6253 |  Bolt Dollar BTD | US$0,05432 | -2,02% | -27,14% | - | US$12.398,04 | - |
| 6254 |  Regular Presale REGU | US$0,008036 | 4,38% | -22,11% | - | US$23.579,19 | - |
| 6255 |  NFTSwaps SWAPS | US$0,02678 | -0,57% | -6,32% | - | US$3.605,46 | - |
| 6256 |  Aureus Nummus Gold ANG | US$0,001251 | -3,08% | -3,08% | - | US$3.524,46 | - |
| 6257 |  Coalculus COAL | US$0,003933 | -2,39% | -20,42% | - | US$3.576,57 | - |
| 6258 |  Metaverse Index Token METAI | US$68,40 | 2,82% | -19,41% | - | US$3.562,78 | - |
| 6259 |  Stadium STD | US$0,01672 | 3,53% | -2,97% | - | US$8.833,98 | - |
| 6260 |  New Era NEC | US$0,06574 | 10,25% | -51,14% | - | US$3.531,69 | - |
| 6261 |  ETHEKing ETHE | US$0,2887 | 4,86% | 0,00% | - | US$37.223,39 | - |
Tabel di atas menampilkan halaman 125 dari total 184 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.