Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6162 |  OXO.Farm OXO | US$0,009943 | 16,17% | -36,19% | - | US$4.522,49 | - |
| 6163 |  StellarInu STELLARINU | US$0,000000000001 | -9,59% | -22,80% | - | US$4.408,86 | - |
| 6164 |  Open Rights Exchange ORE | US$0,04580 | 0,30% | -16,82% | - | US$6.907,71 | - |
| 6165 |  Unobtanium UNO | US$17,44 | 3,64% | -18,85% | - | US$4.400,33 | - |
| 6166 |  QFinance QFI | US$0,4881 | 26,57% | 7,99% | - | US$4.386,42 | - |
| 6167 |  Duo DUO | US$0,09266 | -48,70% | -66,70% | - | US$4.349,66 | - |
| 6168 |  MemeWars MWAR | US$0,004477 | -2,13% | -26,41% | - | US$5.510,54 | - |
| 6169 |  AceD ACED | US$0,0003184 | 0,85% | -49,20% | - | US$22.065,64 | - |
| 6170 |  Elves Century ELVES | US$0,0005197 | 4,01% | -35,51% | - | US$10.488,56 | - |
| 6171 |  Doge Rise Up DOGERISEUP | US$0,000000000470 | -15,31% | -38,92% | - | US$4.446,49 | - |
| 6172 |  AlgoPad ALGOPAD | US$0,03851 | 2,28% | -41,79% | - | US$4.424,06 | - |
| 6173 |  BabyBanana BBNANA | US$0,0003028 | -4,11% | -25,30% | - | US$4.622,22 | - |
| 6174 |  Mother of Memes MOM | US$0,000000000096 | -0,03% | -1,74% | - | US$8.469,45 | - |
| 6175 |  Advanced Internet Blocks AIB | US$0,005535 | 0,96% | -12,80% | - | US$4.270,98 | - |
| 6176 |  Yooshiba Inu $YSHIBAINU | US$0,000000002372 | 8,46% | -20,38% | - | US$9.164,08 | - |
| 6177 |  LOA Protocol LOA | US$0,005230 | -3,46% | -28,36% | - | US$4.280,34 | - |
| 6178 |  Theoscoin THS | US$0,002550 | -24,48% | -31,09% | - | US$4.276,51 | - |
| 6179 |  Born To Race BRT | US$0,8344 | -0,70% | -28,99% | - | US$7.597,86 | - |
| 6180 |  Liquidifty LQT | US$0,06470 | 3,42% | -15,99% | - | US$10.256,89 | - |
| 6181 |  Yeager Inu YEAGER | US$0,000000000003 | -24,55% | -58,35% | - | US$4.235,64 | - |
| 6182 |  Advanced Micro Devices tokenized stock FTX AMD | US$112,05 | -3,14% | -14,97% | - | US$4.099,25 | - |
| 6183 |  Predictcoin PRED | US$0,8632 | 1,43% | -17,11% | - | US$5.925,31 | - |
| 6184 |  Pinknode PNODE | US$0,07855 | 5,37% | -32,49% | - | US$4.228,49 | - |
| 6185 |  Canon Crypto CATO | US$0,06517 | 4,94% | -22,73% | - | US$4.456,06 | - |
| 6186 |  Greenheart CBD CBD | US$0,02102 | -1,74% | -25,84% | - | US$21.082,44 | - |
| 6187 |  we love gm GM | US$0,00007274 | -0,98% | -46,00% | - | US$4.215,12 | - |
| 6188 |  Scope SCP | US$0,0000005858 | 12,00% | 14,32% | - | US$5.316,13 | - |
| 6189 |  Promodio PMD | US$0,0006495 | -16,69% | 20,68% | - | US$4.157,29 | - |
| 6190 |  SafeZone SAFEZONE | US$0,0002692 | 4,28% | -2,16% | - | US$4.168,13 | - |
| 6191 |  EQO EQO | US$0,1000 | 12,25% | -16,15% | - | US$4.165,10 | - |
| 6192 |  Nxtech Network NX | US$0,0005108 | 10,54% | -10,16% | - | US$4.538,02 | - |
| 6193 |  BSCEX BSCX | US$2,50 | 1,50% | -19,85% | - | US$11.632,24 | - |
| 6194 |  TRIBE TRIBEX | US$0,01853 | 4,83% | 4,15% | - | US$5.046,23 | - |
| 6195 |  3X Short TRX Token TRXBEAR | US$0,0000005515 | -3,28% | 72,19% | - | US$4.141,26 | - |
| 6196 |  Boorio ORIO | US$0,0000006522 | 0,87% | -33,06% | - | US$12.930,33 | - |
| 6197 |  TATA Coin TATA | US$0,04960 | 5,61% | -6,77% | - | US$4.382,90 | - |
| 6198 |  Amazon tokenized stock FTX AMZN | US$2.817,50 | -2,63% | -11,47% | - | US$4.123,57 | - |
| 6199 |  ShibaCorgi SHICO | US$0,000000000000 | -0,52% | -22,63% | - | US$12.481,14 | - |
| 6200 |  3X Long Midcap Index Token MIDBULL | US$18,51 | 6,66% | -54,44% | - | US$4.103,05 | - |
| 6201 |  Tanuki Token TANUKI | US$0,00009754 | -4,56% | -23,28% | - | US$4.129,86 | - |
| 6202 |  CheersLand CHEERS | US$0,04210 | -2,15% | -11,70% | - | US$23.287,22 | - |
| 6203 |  Werewolves Game WOLF | US$0,01053 | 0,60% | -32,18% | - | US$7.130,73 | - |
| 6204 |  Son of Shib SON | US$0,000000007926 | 4,52% | -21,93% | - | US$10.819,48 | - |
| 6205 |  3X Long VeChain Token VETBULL | US$0,01521 | 9,12% | -73,29% | - | US$4.042,35 | - |
| 6206 |  Vitall Markets VITAL | US$0,2608 | 3,50% | -36,18% | - | US$4.036,62 | - |
| 6207 |  Cia Protocol CIA | US$0,00001209 | 5,98% | 2,85% | - | US$4.049,83 | - |
| 6208 |  Cryptogram CRYPTOGRAM | US$0,003776 | 2,26% | -41,77% | - | US$6.255,84 | - |
| 6209 |  Hungry Bear HUNGRY | US$0,000000004250 | 17,93% | 28,84% | - | US$4.649,20 | - |
| 6210 |  Electrinity ELIT | US$0,01966 | -1,97% | -34,68% | - | US$10.809,08 | - |
| 6211 |  BabySafeMoon BSFM | US$0,004433 | -11,56% | -16,40% | - | US$4.001,19 | - |
Tabel di atas menampilkan halaman 124 dari total 184 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.