Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6512 |  Sphynx Network SPH | US$0,0000002395 | 17,17% | -16,93% | - | US$2.573,97 | - |
| 6513 |  Fimi Market Inc. FIMI | US$0,05935 | -1,13% | -18,70% | - | US$2.195,88 | - |
| 6514 |  DoKEN DOKEN | US$0,0000005489 | -1,08% | -37,33% | - | US$3.919,99 | - |
| 6515 |  Salary SLR | US$0,9208 | 2,03% | 2,83% | - | US$8.383,99 | - |
| 6516 |  Emrals EMRALS | US$0,02917 | -0,48% | 5,99% | - | US$2.196,09 | - |
| 6517 |  Kross Chain LaunchPad KCLP | US$0,005779 | -5,39% | -27,65% | - | US$3.563,46 | - |
| 6518 |  Baby Symbiote BSMB | US$0,0003054 | 23,40% | 0,00% | - | US$4.275,27 | - |
| 6519 |  KnoxEdge KNX | US$0,02078 | 4,66% | -31,64% | - | US$2.173,74 | - |
| 6520 |  YTizer YTZ | US$0,0001926 | -1,41% | -40,24% | - | US$2.517,36 | - |
| 6521 |  Swaperry PERRY | US$0,01536 | 2,94% | -24,08% | - | US$11.625,22 | - |
| 6522 |  DETIK Token DTK | US$0,1084 | -1,80% | -27,40% | - | US$3.538,98 | - |
| 6523 |  Tribeland TRBL | US$0,001275 | -0,55% | -43,35% | - | US$2.145,55 | - |
| 6524 |  BuffSwap BUFFS | US$0,1072 | 2,11% | -24,01% | - | US$2.984,55 | - |
| 6525 |  Cryptotem TOTEM | US$0,00004793 | 13,87% | -14,78% | - | US$3.018,71 | - |
| 6526 |  HIKOBABA HIKO | US$0,00001901 | 8,48% | -18,10% | - | US$2.136,31 | - |
| 6527 |  Foxy Equilibrium Foxy | US$0,03187 | -15,90% | -38,32% | - | US$2.917,62 | - |
| 6528 |  Kardia Info INFO | US$0,3055 | -4,25% | -13,78% | - | US$2.132,09 | - |
| 6529 |  Scientix SCIX | US$0,2741 | -6,71% | -9,37% | - | US$2.812,09 | - |
| 6530 |  MMACOIN MMA | US$0,0002172 | -42,88% | -41,34% | - | US$2.122,33 | - |
| 6531 |  Chain Wars CWE | US$0,02336 | 5,25% | -26,17% | - | US$7.586,99 | - |
| 6532 |  Trading Membership Community TMC | US$0,001973 | 3,66% | -28,38% | - | US$2.107,24 | - |
| 6533 |  Miners Defi MINERS | US$0,0001039 | 2,27% | -25,49% | - | US$9.279,44 | - |
| 6534 |  Alita Finance ALI | US$0,6469 | -1,12% | -18,85% | - | US$3.776,77 | - |
| 6535 |  ShineChain SHE | US$0,00002818 | 4,48% | -22,55% | - | US$2.100,17 | - |
| 6536 |  Chives Coin XCC | US$0,007780 | 3,93% | -2,93% | - | US$2.098,47 | - |
| 6537 |  Defi DEFI | US$0,1443 | 18,44% | -36,32% | - | US$2.089,76 | - |
| 6538 |  Frog FROG | US$0,000000000350 | 4,62% | -50,28% | - | US$2.108,48 | - |
| 6539 |  DAppNode NODE | US$0,2962 | -1,11% | -31,76% | - | US$2.069,83 | - |
| 6540 |  TigerQueen TQUEEN | US$0,00000001357 | 2,32% | -35,56% | - | US$2.067,62 | - |
| 6541 |  Solarmine SOLAR | US$0,01382 | 3,33% | -16,48% | - | US$36.860,32 | - |
| 6542 |  BIZZCOIN BIZZ | US$0,09039 | 4,91% | 15,79% | - | US$2.060,15 | - |
| 6543 |  Crossing the Yellow Blocks CBK | US$0,08582 | -0,61% | 48,33% | - | US$4.865,43 | - |
| 6544 |  PokeDX PDX | US$0,03479 | 4,96% | -9,31% | - | US$6.143,54 | - |
| 6545 |  MDsquare TMED | US$0,0001179 | -0,49% | 2,45% | - | US$2.057,59 | - |
| 6546 |  Ziktalk ZIK | US$0,0006004 | 0,02% | -29,48% | - | US$2.055,50 | - |
| 6547 |  YoHero YO | US$0,03341 | 0,73% | -27,75% | - | US$4.139,55 | - |
| 6548 |  PocMon MON | US$0,001921 | -0,32% | -29,40% | - | US$2.303,19 | - |
| 6549 |  CATCOIN CATS | US$0,000000000069 | -3,91% | -52,25% | - | US$3.903,75 | - |
| 6550 |  BNB Fan Token BNBFAN | US$0,0000004367 | -27,08% | -84,06% | - | US$7.473,91 | - |
| 6551 |  WapSwap Finance WAP | US$0,09124 | 2,09% | -31,21% | - | US$2.049,91 | - |
| 6552 |  TravGoPV TPV | US$0,000000009548 | 0,16% | -25,89% | - | US$2.531,03 | - |
| 6553 |  BUMooN BUMN | US$0,000000001587 | 2,90% | 1,55% | - | US$2.660,48 | - |
| 6554 |  Unity Network UNT | US$0,06895 | -1,42% | -29,88% | - | US$2.009,57 | - |
| 6555 |  Strudel Finance $TRDL | US$0,1992 | 4,32% | -45,17% | - | US$2.017,96 | - |
| 6556 |  Studyum STUD | US$0,02805 | -5,16% | -3,87% | - | US$20.377,75 | - |
| 6557 |  pTokens BTC PBTC | US$36.812,12 | 1,05% | -3,63% | - | US$8.340,36 | - |
| 6558 |  Snowdog SDOG | US$30,75 | 0,13% | -1,41% | - | US$1.973,57 | - |
| 6559 |  iNFT Platform INFT | US$0,001466 | 0,98% | -9,88% | - | US$2.015,41 | - |
| 6560 |  Aqua Pig AQUAPIG | US$0,000000000004 | 8,79% | -9,79% | - | US$3.371,03 | - |
| 6561 |  Potato POTATO | US$0,00000006381 | 8,88% | -33,17% | - | US$1.995,62 | - |
Tabel di atas menampilkan halaman 131 dari total 184 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.