Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  Dice DICE | US$0,000002141 | 3,40% | 24,44% | - | US$1.986,23 | - |
| 6563 |  CryptoDiceHero HRO | US$0,01411 | 0,19% | -42,65% | - | US$3.554,06 | - |
| 6564 |  Polybius PLBT | US$3,81 | 3,00% | -12,02% | - | US$1.974,42 | - |
| 6565 |  Sponsee SPON | US$0,05558 | 2,49% | -23,44% | - | US$37.804,98 | - |
| 6566 |  Octans OCTA | US$0,000000004354 | 2,95% | -22,32% | - | US$6.682,56 | - |
| 6567 |  Gric Coin GC | US$0,1962 | 0,64% | -22,38% | - | US$1.957,67 | - |
| 6568 |  CoviCoin CVC | US$0,0006840 | 6,00% | -31,86% | - | US$16.855,58 | - |
| 6569 |  URG University URG-U | US$0,0004016 | 0,49% | -21,15% | - | US$1.964,83 | - |
| 6570 |  Velox VLX | US$0,0008764 | 10,54% | -22,26% | - | US$2.343,73 | - |
| 6571 |  Bitsol Finance BTSL | US$0,001069 | -2,98% | -38,43% | - | US$1.930,23 | - |
| 6572 |  PSY Coin PSY | US$0,02122 | -20,67% | -78,97% | - | US$1.885,45 | - |
| 6573 |  Solar Energy SEG | US$0,00007610 | -0,04% | -26,50% | - | US$2.882,46 | - |
| 6574 |  Wrapped NCE WNCE | US$0,00008151 | 14,28% | 6,89% | - | US$1.956,08 | - |
| 6575 |  Dreamr DMR | US$0,001269 | -4,29% | -43,72% | - | US$1.922,00 | - |
| 6576 |  EFUN EFUN | US$0,001115 | -6,82% | -28,04% | - | US$3.310,95 | - |
| 6577 |  Milky Token MILKY | US$0,0004153 | 1,43% | -33,12% | - | US$3.622,21 | - |
| 6578 |  T99 Token TNN | US$0,02098 | 2,87% | -0,56% | - | US$4.361,90 | - |
| 6579 |  Strong Inu SINU | US$0,0005303 | -2,01% | -25,65% | - | US$1.908,76 | - |
| 6580 |  WaultSwap WEX | US$0,0002454 | 12,96% | -23,85% | - | US$19.885,55 | - |
| 6581 |  Elon's Marvin MARVIN | US$0,03514 | 13,39% | -0,93% | - | US$3.190,36 | - |
| 6582 |  Radio Hero RAHO | US$0,0000005586 | -2,47% | -64,06% | - | US$2.449,85 | - |
| 6583 |  NFTMania $MANIA | US$0,00000009477 | -6,46% | -29,00% | - | US$2.371,43 | - |
| 6584 |  Hunger Token HUNGER | US$0,0001160 | -3,24% | -29,46% | - | US$1.885,22 | - |
| 6585 |  ApeBoys APEBOYS | US$0,0000006959 | 16,29% | -42,55% | - | US$2.130,23 | - |
| 6586 |  Timerr TIMERR | US$0,01275 | 1,51% | -18,47% | - | US$4.135,57 | - |
| 6587 |  Promise PROMISE | US$0,000000001932 | -5,19% | -18,95% | - | US$1.907,80 | - |
| 6588 |  CumInu CUMINU | US$0,0001528 | 0,29% | -36,49% | - | US$1.870,09 | - |
| 6589 |  SMOKE Token SMOKE | US$0,1066 | 42,80% | 18,57% | - | US$1.864,32 | - |
| 6590 |  HODL Vault Token HVLT | US$0,000000000915 | 0,96% | -18,49% | - | US$4.171,12 | - |
| 6591 |  DogKage DAKE | US$0,00004046 | -0,20% | -27,48% | - | US$1.857,65 | - |
| 6592 |  ZeroHybrid Network ZHT | US$0,002622 | -12,07% | -35,14% | - | US$1.846,86 | - |
| 6593 |  DiversiFi DFI | US$0,09916 | 7,31% | -38,68% | - | US$1.865,47 | - |
| 6594 |  Ricnatum RCNT | US$0,00003265 | 15,99% | -32,83% | - | US$2.623,87 | - |
| 6595 |  Wrapped BIND WBIND | US$0,01394 | -2,86% | -25,30% | - | US$1.848,51 | - |
| 6596 |  Trustworks TRUST | US$0,5577 | 7,35% | -24,33% | - | US$10.082,82 | - |
| 6597 |  Kenshi KENSHI | US$0,00000005177 | 6,52% | -24,79% | - | US$2.664,21 | - |
| 6598 |  Supermoon OSM | US$0,000000000892 | 7,82% | -0,28% | - | US$2.000,52 | - |
| 6599 |  Naxar NAXAR | US$0,03127 | 15,18% | -3,26% | - | US$1.828,39 | - |
| 6600 |  Lemonn LMN | US$0,08184 | 2,29% | -17,26% | - | US$7.463,87 | - |
| 6601 |  Nerian Network NERIAN | US$0,08345 | -19,41% | 20,02% | - | US$1.824,41 | - |
| 6602 |  DashSports DASS | US$0,00000001293 | 2,69% | -23,44% | - | US$3.149,38 | - |
| 6603 |  Shiba Dollars SHIBADOLLARS | US$0,000000000406 | 4,24% | -61,72% | - | US$3.528,54 | - |
| 6604 |  The Silent Sea TSSEA | US$0,00003278 | 1,64% | -34,91% | - | US$1.767,08 | - |
| 6605 |  LittleGhosts ECTO | US$0,0000007320 | 0,74% | -22,53% | - | US$1.959,08 | - |
| 6606 |  FOX TOKEN FOX | US$0,00003616 | -8,25% | -30,11% | - | US$4.985,93 | - |
| 6607 |  Defiville ISLA | US$0,6466 | 4,86% | -31,34% | - | US$1.807,27 | - |
| 6608 |  Predix Network PRDX | US$0,1741 | -1,03% | -23,18% | - | US$1.789,78 | - |
| 6609 |  BitUP Token BUT | US$0,0001347 | 0,20% | -4,22% | - | US$1.793,55 | - |
| 6610 |  WPP TOKEN WPP | US$0,005370 | -1,45% | -34,14% | - | US$1.783,84 | - |
| 6611 |  LevelUp Gaming LVLUP | US$0,002069 | 2,98% | -24,73% | - | US$2.382,00 | - |
Tabel di atas menampilkan halaman 132 dari total 184 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.