Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  6DayHoneypot HONEY | US$0,001049 | 4,76% | -24,75% | - | US$692,97 | - |
| 7564 |  Akil Coin AKL | US$0,00000002407 | 0,41% | -20,95% | - | US$200,06 | - |
| 7565 |  Baby Shark SHARK | US$0,000000000397 | 43,75% | -20,22% | - | US$196,72 | - |
| 7566 |  CatBread CATBREAD | US$0,000000001282 | 5,03% | -30,33% | - | US$736,26 | - |
| 7567 |  Altera AEN | US$0,1561 | 4,64% | -0,12% | - | US$774,41 | - |
| 7568 |  Force For Fast FFF | US$0,0007625 | -9,91% | -12,80% | - | US$189,78 | - |
| 7569 |  MaticVerse Mverse | US$0,000001057 | 4,09% | -22,18% | - | US$645,27 | - |
| 7570 |  Players.Art PLAYR | US$0,003321 | -4,12% | -23,71% | - | US$311,86 | - |
| 7571 |  Zeedex ZDEX | US$0,09525 | 13,87% | -39,63% | - | US$187,04 | - |
| 7572 |  BABY WHITE HAMSTER BWH | US$0,000001685 | 100,98% | -51,85% | - | US$179,63 | - |
| 7573 |  INSTANTXRP INSTANTXRP | US$0,001671 | 3,04% | -29,41% | - | US$698,17 | - |
| 7574 |  Planet Inu PLANETINU | US$0,000000000000 | 0,94% | -27,21% | - | US$179,91 | - |
| 7575 |  YFOX FINANCE YFOX | US$17,01 | 0,08% | -5,54% | - | US$178,25 | - |
| 7576 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | 4,59% | -17,02% | - | US$204,34 | - |
| 7577 |  Toshinori Inu TOSHINORI | US$0,00002629 | 2,64% | -19,13% | - | US$373,68 | - |
| 7578 |  Shiba Games SHIBAGAMES | US$0,000000001489 | 6,32% | -29,97% | - | US$547,79 | - |
| 7579 |  SocialX SOSX | US$0,001047 | 3,48% | -20,59% | - | US$174,03 | - |
| 7580 |  Fluffy Inu FLUFFY | US$0,0000005972 | 0,95% | -22,84% | - | US$175,17 | - |
| 7581 |  DiamondToken DIAMOND | US$19,54 | 2,76% | -41,09% | - | US$7.260,94 | - |
| 7582 |  Libartysharetoken LST | US$0,05403 | 0,64% | -22,38% | - | US$173,63 | - |
| 7583 |  OBToken OBT | US$0,06316 | 3,32% | -21,35% | - | US$203,71 | - |
| 7584 |  GALAXY NETWORK GNC | US$0,002779 | -7,66% | -21,20% | - | US$172,55 | - |
| 7585 |  Infinity Doge INFINITYDOGE | US$0,000000000069 | 1,56% | -19,48% | - | US$483,49 | - |
| 7586 |  BabyBoo BABYBOO | US$0,000002090 | 5,84% | -29,51% | - | US$172,45 | - |
| 7587 |  Index Chain IDX | US$0,001187 | 69,45% | 31,74% | - | US$169,73 | - |
| 7588 |  AVX Launchpad AVX | US$0,009272 | 1,04% | -30,80% | - | US$801,54 | - |
| 7589 |  Tronipay TRP | US$0,001207 | 0,67% | -20,78% | - | US$169,18 | - |
| 7590 |  Gambit GMT | US$0,5100 | -0,11% | 0,02% | - | US$168,44 | - |
| 7591 |  Golden Age GA | US$0,01893 | 5,06% | -47,38% | - | US$356,31 | - |
| 7592 |  Jomon Shiba JSHIBA | US$0,000000000008 | 1,52% | -44,41% | - | US$165,94 | - |
| 7593 |  MetaLama LAMA | US$0,0004037 | 1,95% | -33,46% | - | US$1.919,99 | - |
| 7594 |  FlokiPad FLOKIPAD | US$0,00003329 | 3,12% | -37,01% | - | US$12.161,24 | - |
| 7595 |  FloKishu FLISHU | US$0,000002238 | 7,44% | -17,50% | - | US$163,83 | - |
| 7596 |  PolyGamma Finance GAMMA | US$0,08895 | 1,81% | -14,14% | - | US$419,90 | - |
| 7597 |  Mickey MCK | US$0,00001256 | 19,38% | 30,59% | - | US$162,45 | - |
| 7598 |  Soteria WSOTE | US$0,06137 | 57,26% | 9,61% | - | US$160,67 | - |
| 7599 |  GM Holding GM | US$0,004606 | -4,89% | -21,79% | - | US$164,62 | - |
| 7600 |  PRELAX SWAP PEAX | US$0,00007487 | 2,89% | -23,80% | - | US$337,33 | - |
| 7601 |  APEcoin APE | US$0,02307 | 3,48% | -29,12% | - | US$159,30 | - |
| 7602 |  Flappy Shiba Inu FSINU | US$0,0000002670 | 5,34% | -39,87% | - | US$262,35 | - |
| 7603 |  Pomeranian POM | US$0,00000001358 | 3,20% | -55,03% | - | US$773,19 | - |
| 7604 |  TIMEXSPACE TXS | US$0,000000000216 | 5,05% | -23,41% | - | US$3.352,87 | - |
| 7605 |  GLOW GLOW | US$0,000000000060 | 5,22% | -27,92% | - | US$200,66 | - |
| 7606 |  Doge Universe SPACEXDOGE | US$0,00006244 | 4,24% | -22,44% | - | US$251,29 | - |
| 7607 |  Shiba Corp BSHIBA | US$0,000000000795 | 3,24% | -18,69% | - | US$186,31 | - |
| 7608 |  Shiba Hunter SHUNT | US$0,000000003709 | 3,45% | -63,02% | - | US$173,93 | - |
| 7609 |  ABCC Token AT | US$0,04072 | 3,06% | -0,95% | - | US$156,74 | - |
| 7610 |  Zurcoin ZUR | US$0,1340 | 5,12% | 0,96% | - | US$156,26 | - |
| 7611 |  Ava MIM AVAMIM | US$0,000000000012 | 0,11% | -26,84% | - | US$156,46 | - |
| 7612 |  Infinite Ricks RICK | US$0,00003695 | -89,92% | -91,28% | - | US$155,52 | - |
Tabel di atas menampilkan halaman 152 dari total 184 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.