Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7413 |  Woof Token WOOF | US$0,000000000955 | 0,28% | -47,74% | - | US$298,13 | - |
| 7414 |  Kazama Senshi KAZAMA | US$0,00000004853 | 2,72% | -16,16% | - | US$294,04 | - |
| 7415 |  Shillit App SHILL | US$0,00005285 | 2,45% | -23,84% | - | US$442,80 | - |
| 7416 |  Day By Day DBD | US$0,2128 | 16,20% | 0,49% | - | US$1.322,47 | - |
| 7417 |  CryptoFarming $CFAR | US$0,02070 | 3,88% | -6,54% | - | US$7.488,62 | - |
| 7418 |  StakHolders SH | US$0,003829 | 2,74% | 12,21% | - | US$683,27 | - |
| 7419 |  Gremlins Finance GREM | US$0,0001369 | 4,04% | -20,87% | - | US$609,46 | - |
| 7420 |  YYE Energy YYE | US$0,008199 | -0,52% | -7,33% | - | US$288,83 | - |
| 7421 |  MORK MORK | US$2,70 | 0,44% | -48,30% | - | US$290,46 | - |
| 7422 |  OCRA OCRA | US$0,008706 | -9,44% | -98,24% | - | US$32.364,19 | - |
| 7423 |  GreenPower GRN | US$0,01848 | 29,25% | -5,21% | - | US$260,15 | - |
| 7424 |  FLOKI METAVERSE FLMT | US$0,000001891 | 5,78% | -25,94% | - | US$406,84 | - |
| 7425 |  PetKingdom PKD | US$0,01677 | 2,13% | -74,02% | - | US$1.702,48 | - |
| 7426 |  ZillaMatrix ZMAX | US$0,000000000000 | 3,42% | -18,37% | - | US$492,48 | - |
| 7427 |  Secret Finance SEFI | US$0,03818 | 5,81% | -44,15% | - | US$3.638,61 | - |
| 7428 |  Squid Game Protocol SGPRO | US$0,000001179 | -1,88% | -10,17% | - | US$287,72 | - |
| 7429 |  ScareCrow SCARE | US$0,1730 | 4,07% | 4,84% | - | US$284,16 | - |
| 7430 |  Stadium Pepe SPEP | US$0,00000001072 | 3,61% | -19,19% | - | US$983,34 | - |
| 7431 |  Zippie ZIPT | US$0,002793 | -0,08% | -22,93% | - | US$282,54 | - |
| 7432 |  Tenet TEN | US$0,3787 | 3,22% | 8,11% | - | US$288,76 | - |
| 7433 |  BabylonDAO BBY | US$19,82 | 0,44% | 96,69% | - | US$278,40 | - |
| 7434 |  FRANCE REV FINANCE FRF | US$0,00000004303 | -7,07% | -54,33% | - | US$705,42 | - |
| 7435 |  Tokenoid NOID | US$0,01933 | 5,00% | -19,12% | - | US$3.640,54 | - |
| 7436 |  Panda Multiverse PNDMLV | US$0,000007869 | 2,84% | -12,84% | - | US$1.597,70 | - |
| 7437 |  Meta Shiba METASHIB | US$0,000000000199 | 2,00% | -87,20% | - | US$578,82 | - |
| 7438 |  Tezilla TEZILLA | US$0,000000000004 | 3,26% | -14,78% | - | US$1.742,32 | - |
| 7439 |  Black Market Gaming BMG | US$0,001603 | 3,25% | -49,70% | - | US$297,54 | - |
| 7440 |  Arbis Finance ARBIS | US$0,00002076 | 1,93% | -70,94% | - | US$275,00 | - |
| 7441 |  Bitcoin Banana BIBA | US$0,000000000300 | 0,02% | 0,02% | - | US$272,66 | - |
| 7442 |  Pepedex PPDEX | US$0,4593 | 2,91% | -33,32% | - | US$272,71 | - |
| 7443 |  Again Project AGAIN | US$0,06384 | 0,49% | -6,84% | - | US$271,48 | - |
| 7444 |  Make Cities Great Again MAGACITY | US$0,00004264 | -1,49% | 0,00% | - | US$631,09 | - |
| 7445 |  Birthday Cake BDAY | US$0,0008456 | 1,78% | 5,77% | - | US$271,59 | - |
| 7446 |  Gonewild Token GWG | US$0,00006065 | 11,41% | -29,43% | - | US$452,84 | - |
| 7447 |  Crypto Accept ACPT | US$0,0001533 | -56,98% | -23,17% | - | US$269,66 | - |
| 7448 |  eSwapping v2 ESWAPV2 | US$0,3416 | 3,19% | -31,25% | - | US$358,65 | - |
| 7449 |  Colligo COTK | US$0,001910 | 3,59% | -26,45% | - | US$5.262,94 | - |
| 7450 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002676 | 0,19% | 139,44% | - | US$266,98 | - |
| 7451 |  WealthSecrets WSC | US$0,0001019 | 3,19% | -14,21% | - | US$3.366,21 | - |
| 7452 |  Polka Classic DOTC | US$0,00000004503 | 4,80% | -45,89% | - | US$1.836,22 | - |
| 7453 |  Falafel Coin FALAFEL | US$0,000000000220 | 5,06% | -21,89% | - | US$298,76 | - |
| 7454 |  SingularFarm SING | US$0,04126 | 3,30% | -23,75% | - | US$267,28 | - |
| 7455 |  Wallet Plus X WPX | US$0,00007745 | -4,55% | 2,54% | - | US$265,01 | - |
| 7456 |  Codex CDEX | US$0,0001501 | -5,09% | 36,39% | - | US$264,93 | - |
| 7457 |  LUCY LUCY | US$0,004803 | 2,73% | -38,22% | - | US$263,53 | - |
| 7458 |  Meta Shield Coin SHIELD | US$0,000005542 | 3,51% | 0,83% | - | US$596,57 | - |
| 7459 |  MetaAltPad MAP | US$0,00009229 | 3,48% | -19,26% | - | US$260,07 | - |
| 7460 |  3X Long Dragon Index Token DRGNBULL | US$0,5228 | 5,84% | -67,53% | - | US$261,26 | - |
| 7461 |  ShibaRocket SHIBAROCKET | US$0,0004975 | 3,37% | -36,07% | - | US$9.355,47 | - |
| 7462 |  Safeicarus SAFEICARUS | US$0,000000000391 | 32,38% | 28,34% | - | US$260,67 | - |
Tabel di atas menampilkan halaman 149 dari total 184 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.