Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6262 |  BSCEX BSCX | US$2,46 | -1,74% | -18,94% | - | US$8.078,99 | - |
| 6263 |  Doge Rise Up DOGERISEUP | US$0,000000000480 | 2,12% | -22,81% | - | US$4.603,66 | - |
| 6264 |  Football Stars FootballStars | US$0,000003297 | 54,98% | 43,79% | - | US$4.165,17 | - |
| 6265 |  ASYAGRO ASY | US$0,001490 | 3,76% | 6,01% | - | US$3.930,64 | - |
| 6266 |  Kols Offering Token KOT | US$0,1451 | -0,55% | -28,58% | - | US$9.320,48 | - |
| 6267 |  Duelist King DKT | US$1,12 | -3,42% | -12,84% | - | US$16.055,39 | - |
| 6268 |  Nobo Finance NOBF | US$0,000000007678 | -9,58% | -42,48% | - | US$6.289,84 | - |
| 6269 |  peachfolio PCHF | US$0,001624 | -1,28% | -27,24% | - | US$21.418,24 | - |
| 6270 |  MemeWars MWAR | US$0,004287 | -4,26% | -24,95% | - | US$8.148,20 | - |
| 6271 |  Orne ORNE | US$0,03114 | -1,62% | -5,94% | - | US$3.902,71 | - |
| 6272 |  Verify Token VRFY | US$0,00000004189 | 5,63% | -7,48% | - | US$4.450,43 | - |
| 6273 |  DONASWAP DONA | US$0,000000000008 | 3,43% | -3,89% | - | US$5.561,18 | - |
| 6274 |  VeldoraBSC VDORA | US$0,000000001450 | -1,71% | -35,46% | - | US$6.454,56 | - |
| 6275 |  CheeseSwap CHEESE | US$0,00003385 | -11,27% | -33,12% | - | US$5.419,32 | - |
| 6276 |  SwapDEX SDX | US$0,03124 | 4,13% | -14,80% | - | US$3.881,30 | - |
| 6277 |  HIDEOUS HIDEOUS | US$0,00000003162 | 1,94% | -26,50% | - | US$3.968,84 | - |
| 6278 |  Fimi Market Inc. FIMI | US$0,05905 | -0,51% | -24,12% | - | US$3.860,89 | - |
| 6279 |  Born To Race BRT | US$0,8709 | 4,38% | -21,14% | - | US$8.004,11 | - |
| 6280 |  MetaFootball MTF | US$0,000000003867 | -2,60% | -26,78% | - | US$16.164,55 | - |
| 6281 |  SafeShiba SAFESHIB | US$0,000000000139 | -11,09% | -28,03% | - | US$4.574,27 | - |
| 6282 |  Direwolf DIREWOLF | US$0,000000000003 | 2,71% | -4,79% | - | US$3.804,33 | - |
| 6283 |  Elon's Marvin MARVIN | US$0,03357 | -4,45% | -10,52% | - | US$5.654,37 | - |
| 6284 |  HollaEx Token XHT | US$0,2242 | 4,88% | -9,24% | - | US$3.779,14 | - |
| 6285 |  Metaficial World MW | US$3,02 | -6,77% | 0,00% | - | US$11.028,36 | - |
| 6286 |  BabySafeMoon BSFM | US$0,004103 | -7,45% | -51,18% | - | US$3.612,34 | - |
| 6287 |  MP3 MP3 | US$0,02848 | -2,33% | -20,79% | - | US$3.763,12 | - |
| 6288 |  No COVID19 CVD19 | US$0,0002897 | -14,04% | -78,10% | - | US$3.876,28 | - |
| 6289 |  Thorus THO | US$0,2640 | -6,40% | -73,76% | - | US$3.734,90 | - |
| 6290 |  Sponsee SPON | US$0,05266 | -5,24% | -16,91% | - | US$5.660,60 | - |
| 6291 |  MetaBUSDCoin MBC | US$0,000000003950 | 0,87% | -40,79% | - | US$12.289,79 | - |
| 6292 |  Phantasia Sports $FANT | US$0,09076 | -2,58% | -18,72% | - | US$3.697,27 | - |
| 6293 |  KuramaInu KUNU | US$0,000000000002 | 3,25% | -23,13% | - | US$3.712,24 | - |
| 6294 |  The Flash Currency TFC | US$0,0001879 | 1,70% | -7,19% | - | US$3.684,28 | - |
| 6295 |  LOA Protocol LOA | US$0,004861 | -7,05% | -32,40% | - | US$3.731,34 | - |
| 6296 |  Loot Network LOOT | US$0,000002357 | 1,08% | -19,63% | - | US$3.670,01 | - |
| 6297 |  Moola Celo mCELO | US$3,06 | -4,25% | -27,56% | - | US$3.664,43 | - |
| 6298 |  ToolApe TAPE | US$0,002784 | -2,24% | -30,00% | - | US$4.239,30 | - |
| 6299 |  HornHub finance HHUB | US$0,0006164 | -6,46% | -30,97% | - | US$10.786,60 | - |
| 6300 |  BOHR BR | US$0,3703 | -2,35% | -5,36% | - | US$3.226,91 | - |
| 6301 |  EnreachDAO NRCH | US$3,06 | -1,81% | -11,77% | - | US$4.065,27 | - |
| 6302 |  Meteor Remnant Essence MRE | US$0,009895 | -8,94% | -44,61% | - | US$16.033,47 | - |
| 6303 |  StellarInu STELLARINU | US$0,000000000001 | -0,95% | -27,05% | - | US$3.666,61 | - |
| 6304 |  Tesla tokenized stock Bittrex TSLA | US$933,90 | 2,91% | -5,40% | - | US$3.634,04 | - |
| 6305 |  CryptoDiceHero HRO | US$0,01283 | -9,09% | -46,57% | - | US$5.573,29 | - |
| 6306 |  MDsquare TMED | US$0,0001180 | 0,09% | -2,23% | - | US$3.628,72 | - |
| 6307 |  Shib Taro SHIBTARO | US$0,00003060 | -11,10% | 0,00% | - | US$3.638,85 | - |
| 6308 |  Apollo Coin APX | US$0,000000001974 | -4,11% | -21,69% | - | US$31.512,37 | - |
| 6309 |  Gambler Shiba GSHIBA | US$0,0000001832 | 15,22% | -4,90% | - | US$3.646,63 | - |
| 6310 |  Shiba Dollars SHIBADOLLARS | US$0,000000000432 | 6,50% | -22,46% | - | US$5.392,10 | - |
| 6311 |  CARAT CARAT | US$1,38 | -35,96% | -73,80% | - | US$3.599,29 | - |
Tabel di atas menampilkan halaman 126 dari total 185 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.