Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.852,12 | -0,28% | -11,72% | US$698.006.361.956 | US$31.324.598.034 | 18.940.737 BTC |
| 2 |  Ethereum ETH | US$2.468,03 | 0,49% | -20,28% | US$294.496.473.175 | US$21.229.909.340 | 119.324.498 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$78.206.885.444 | US$70.750.980.627 | 78.157.666.178 USDT |
| 4 |  BNB BNB | US$375,76 | -2,30% | -18,81% | US$62.043.525.509 | US$2.226.973.227 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,05% | -0,04% | US$48.944.164.017 | US$83.252.070.566.791 | 48.947.365.800 USDC |
| 6 |  Cardano ADA | US$1,08 | 3,40% | -19,58% | US$36.205.391.032 | US$2.437.592.239 | 33.553.110.071 ADA |
| 7 |  XRP XRP | US$0,6221 | 0,73% | -15,91% | US$29.695.823.921 | US$2.302.112.575 | 47.736.918.345 XRP |
| 8 |  Solana SOL | US$92,24 | -2,62% | -32,07% | US$29.051.998.871 | US$3.177.186.515 | 314.967.625 SOL |
| 9 |  Terra LUNA | US$58,84 | -6,34% | -27,58% | US$23.643.379.341 | US$2.865.279.574 | 401.811.347 LUNA |
| 10 |  Dogecoin DOGE | US$0,1438 | 0,52% | -11,44% | US$19.076.582.110 | US$1.253.108.115 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$18,08 | -1,48% | -25,08% | US$17.852.311.852 | US$1.763.129.260 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$66,00 | -2,81% | -20,39% | US$16.158.817.983 | US$1.166.402.419 | 244.846.188 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | 0,09% | 0,11% | US$14.544.981.984 | US$5.563.978.841 | 14.541.349.218 BUSD |
| 14 |  Polygon MATIC | US$1,59 | 2,09% | -21,85% | US$11.850.008.196 | US$2.349.315.414 | 7.447.892.513 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002117 | 0,48% | -22,57% | US$11.623.395.387 | US$1.155.008.423 | 549.063.278.876.302 SHIB |
| 16 |  TerraUSD UST | US$1,00 | 0,00% | -0,25% | US$11.201.726.235 | US$486.089.747 | 11.198.079.539 UST |
| 17 |  Crypto.com Coin CRO | US$0,3993 | 1,92% | -7,73% | US$10.087.353.828 | US$207.003.433 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$36.820,75 | -0,39% | -11,74% | US$9.987.889.193 | US$297.082.836 | 271.257 WBTC |
| 19 |  Dai DAI | US$1,00 | 0,04% | 0,12% | US$9.823.641.362 | US$639.636.624 | 9.815.894.027 DAI |
| 20 |  Cosmos ATOM | US$32,35 | -9,65% | -12,85% | US$9.262.668.309 | US$2.401.696.392 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$107,28 | -0,73% | -21,64% | US$7.456.293.256 | US$1.064.088.735 | 69.501.694 LTC |
| 22 |  Chainlink LINK | US$15,27 | -1,65% | -29,48% | US$7.131.499.705 | US$1.232.890.805 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$11,31 | -6,89% | -30,29% | US$7.028.199.946 | US$1.091.196.534 | 621.427.543 NEAR |
| 24 |  Uniswap UNI | US$10,59 | -0,05% | -30,51% | US$6.642.077.586 | US$232.188.495 | 627.323.718 UNI |
| 25 |  Algorand ALGO | US$0,9270 | -0,25% | -27,01% | US$6.068.543.891 | US$376.999.339 | 6.546.679.093 ALGO |
| 26 |  TRON TRX | US$0,05627 | 0,70% | -18,78% | US$5.728.276.624 | US$1.020.554.347 | 101.805.509.316 TRX |
| 27 |  Fantom FTM | US$2,25 | -5,34% | -19,02% | US$5.732.854.763 | US$2.162.075.040 | 2.545.006.273 FTM |
| 28 |  Bitcoin Cash BCH | US$289,95 | -0,78% | -21,76% | US$5.499.255.575 | US$4.789.506.698 | 18.966.131 BCH |
| 29 |  FTX Token FTT | US$36,53 | 0,25% | -21,83% | US$5.050.156.823 | US$233.485.001 | 138.240.529 FTT |
| 30 |  Stellar XLM | US$0,1971 | 0,16% | -20,03% | US$4.893.237.602 | US$405.490.280 | 24.821.852.597 XLM |
| 31 |  Decentraland MANA | US$2,17 | 2,76% | -20,83% | US$3.951.646.115 | US$747.834.946 | 1.824.505.035 MANA |
| 32 |  Internet Computer ICP | US$19,78 | -1,34% | -25,47% | US$3.936.875.392 | US$358.358.341 | 199.026.765 ICP |
| 33 |  Bitcoin BEP2 BTCB | US$36.788,98 | -0,48% | -11,72% | US$3.866.714.189 | US$62.071.490 | 105.105 BTCB |
| 34 |  Hedera HBAR | US$0,2123 | 0,30% | -20,54% | US$3.841.465.709 | US$97.959.421 | 18.092.792.421 HBAR |
| 35 |  VeChain VET | US$0,05339 | 0,14% | -24,68% | US$3.433.796.778 | US$347.853.541 | 64.315.576.989 VET |
| 36 |  UNUS SED LEO LEO | US$3,58 | 1,96% | -2,31% | US$3.410.577.112 | US$5.143.511 | 953.954.130 LEO |
| 37 |  Ethereum Classic ETC | US$24,38 | 1,58% | -22,45% | US$3.231.284.841 | US$453.411.169 | 132.546.000 ETC |
| 38 |  Klaytn KLAY | US$1,22 | -1,01% | -13,21% | US$3.207.193.049 | US$124.619.001 | 2.627.529.353 KLAY |
| 39 |  Helium HNT | US$28,95 | 12,74% | 2,72% | US$3.161.531.537 | US$69.257.653 | 109.197.002 HNT |
| 40 |  Axie Infinity AXS | US$49,70 | -2,15% | -30,88% | US$3.026.881.560 | US$303.072.789 | 60.907.500 AXS |
| 41 |  Filecoin FIL | US$19,31 | 6,38% | -30,13% | US$2.970.680.836 | US$516.401.618 | 153.864.024 FIL |
| 42 |  Elrond EGLD | US$140,24 | -0,40% | -19,40% | US$2.895.222.064 | US$189.675.541 | 20.645.410 EGLD |
| 43 |  The Sandbox SAND | US$3,08 | 1,34% | -27,09% | US$2.852.461.559 | US$1.074.877.825 | 925.054.385 SAND |
| 44 |  Theta Network THETA | US$2,83 | 8,50% | -34,57% | US$2.834.394.679 | US$483.336.852 | 1.000.000.000 THETA |
| 45 |  Monero XMR | US$148,30 | 2,47% | -26,48% | US$2.679.596.584 | US$198.939.510 | 18.069.190 XMR |
| 46 |  Tezos XTZ | US$2,95 | 1,00% | -24,19% | US$2.582.758.954 | US$123.243.582 | 875.661.064 XTZ |
| 47 |  IOTA MIOTA | US$0,8044 | -0,88% | -23,70% | US$2.235.923.245 | US$38.270.652 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,22 | -0,22% | -19,36% | US$2.170.837.832 | US$445.286.819 | 978.891.641 EOS |
| 49 |  Harmony ONE | US$0,1862 | -2,69% | -34,78% | US$2.159.507.450 | US$222.632.549 | 11.600.805.233 ONE |
| 50 |  Aave AAVE | US$146,61 | -3,57% | -30,60% | US$1.977.578.797 | US$270.906.239 | 13.489.139 AAVE |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.