Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PancakeSwap CAKE | US$7,45 | -2,84% | -29,72% | US$1.952.656.063 | US$170.296.743 | 262.084.829 CAKE |
| 52 |  BitTorrent (New) BTT | US$0,000002052 | -2,11% | -15,91% | US$1.913.512.159 | US$54.815.245 | 932.497.500.000.000 BTT |
| 53 |  The Graph GRT | US$0,4041 | -2,47% | -23,09% | US$1.905.484.067 | US$116.352.951 | 4.715.735.200 GRT |
| 54 |  Stacks STX | US$1,38 | 1,14% | -33,21% | US$1.785.290.464 | US$91.754.304 | 1.295.836.805 STX |
| 55 |  Bitcoin SV BSV | US$90,84 | 0,44% | -17,30% | US$1.722.624.494 | US$155.593.078 | 18.962.520 BSV |
| 56 |  Maker MKR | US$1.706,68 | -5,93% | -14,68% | US$1.668.533.060 | US$260.720.682 | 977.647 MKR |
| 57 |  Flow FLOW | US$4,95 | 0,83% | -30,88% | US$1.575.718.984 | US$215.147.144 | 318.082.398 FLOW |
| 58 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,03% | US$1.466.568.953 | US$87.166.534 | 1.466.171.517 TUSD |
| 59 |  Gala GALA | US$0,2103 | 12,36% | -24,43% | US$1.467.512.049 | US$755.664.627 | 6.977.205.436 GALA |
| 60 |  Loopring LRC | US$1,08 | 4,40% | -8,26% | US$1.430.280.288 | US$733.720.325 | 1.329.247.433 LRC |
| 61 |  Kusama KSM | US$165,57 | -4,71% | -32,11% | US$1.402.419.133 | US$82.907.218 | 8.470.098 KSM |
| 62 |  Huobi Token HT | US$8,68 | -0,52% | -12,77% | US$1.359.977.552 | US$65.385.416 | 156.741.729 HT |
| 63 |  eCash XEC | US$0,00007178 | -0,18% | -22,38% | US$1.361.186.875 | US$22.112.046 | 18.962.123.423.313 XEC |
| 64 |  THORChain RUNE | US$4,06 | -2,60% | -24,53% | US$1.343.968.518 | US$70.668.914 | 330.688.061 RUNE |
| 65 |  Enjin Coin ENJ | US$1,55 | 1,40% | -30,12% | US$1.326.807.485 | US$285.727.510 | 853.576.206 ENJ |
| 66 |  Curve DAO Token CRV | US$2,87 | -5,17% | -31,69% | US$1.305.533.532 | US$563.753.598 | 455.158.026 CRV |
| 67 |  OKB OKB | US$21,83 | -3,45% | -13,31% | US$1.309.627.566 | US$426.384.185 | 60.000.000 OKB |
| 68 |  KuCoin Token KCS | US$16,20 | 1,14% | -18,84% | US$1.298.303.400 | US$18.672.866 | 80.118.638 KCS |
| 69 |  Neo NEO | US$18,16 | -0,39% | -24,06% | US$1.281.097.053 | US$115.942.789 | 70.538.831 NEO |
| 70 |  Amp AMP | US$0,02990 | 3,60% | -19,61% | US$1.262.643.767 | US$42.286.626 | 42.227.702.186 AMP |
| 71 |  Zcash ZEC | US$89,69 | -0,88% | -29,02% | US$1.220.683.234 | US$281.438.089 | 13.610.406 ZEC |
| 72 |  Basic Attention Token BAT | US$0,8090 | 2,05% | -15,71% | US$1.209.112.010 | US$212.359.570 | 1.494.643.334 BAT |
| 73 |  Celo CELO | US$3,06 | -0,71% | -26,47% | US$1.185.126.440 | US$85.422.212 | 387.111.233 CELO |
| 74 |  Quant QNT | US$97,86 | -5,21% | -28,44% | US$1.181.410.062 | US$55.218.072 | 12.072.738 QNT |
| 75 |  Waves WAVES | US$10,29 | 22,43% | -22,16% | US$1.104.756.596 | US$695.504.494 | 107.329.144 WAVES |
| 76 |  Oasis Network ROSE | US$0,3150 | -0,97% | -30,76% | US$1.100.301.041 | US$332.530.191 | 3.493.014.306 ROSE |
| 77 |  Chiliz CHZ | US$0,1727 | 0,51% | -30,05% | US$1.028.304.066 | US$184.798.091 | 5.955.069.766 CHZ |
| 78 |  Arweave AR | US$30,20 | -7,57% | -28,24% | US$1.008.364.898 | US$47.041.589 | 33.394.701 AR |
| 79 |  Nexo NEXO | US$1,78 | -2,83% | -20,66% | US$994.237.642 | US$9.288.551 | 560.000.011 NEXO |
| 80 |  Dash DASH | US$92,90 | 3,57% | -27,02% | US$980.165.746 | US$205.083.867 | 10.551.018 DASH |
| 81 |  Kadena KDA | US$5,77 | 8,28% | -20,75% | US$967.516.251 | US$68.514.158 | 167.754.561 KDA |
| 82 |  Pax Dollar USDP | US$0,9977 | -0,29% | -0,19% | US$943.468.341 | US$17.263.994 | 945.642.940 USDP |
| 83 |  Decred DCR | US$60,96 | 11,28% | -10,02% | US$835.909.856 | US$11.979.848 | 13.711.917 DCR |
| 84 |  Theta Fuel TFUEL | US$0,1639 | 27,41% | -18,11% | US$868.932.601 | US$176.149.642 | 5.301.214.400 TFUEL |
| 85 |  yearn.finance YFI | US$24.255,31 | -0,94% | -24,74% | US$888.659.259 | US$206.198.975 | 36.638 YFI |
| 86 |  Secret SCRT | US$5,95 | -3,89% | -33,96% | US$891.915.235 | US$42.618.126 | 149.815.729 SCRT |
| 87 |  NEM XEM | US$0,09741 | 1,36% | -13,30% | US$876.715.076 | US$33.479.672 | 8.999.999.999 XEM |
| 88 |  Mina MINA | US$2,31 | -0,37% | -31,81% | US$833.299.949 | US$46.431.155 | 360.315.689 MINA |
| 89 |  Compound COMP | US$125,53 | -1,05% | -25,68% | US$819.212.079 | US$75.840.559 | 6.525.895 COMP |
| 90 |  BORA BORA | US$0,9318 | 5,22% | 9,63% | US$802.532.548 | US$171.839.381 | 861.250.000 BORA |
| 91 |  XDC Network XDC | US$0,06412 | 1,01% | -20,03% | US$788.984.982 | US$10.500.472 | 12.305.012.699 XDC |
| 92 |  Holo HOT | US$0,004486 | 3,15% | -21,76% | US$776.902.133 | US$83.416.320 | 173.174.228.547 HOT |
| 93 |  1inch Network 1INCH | US$1,62 | 1,96% | -22,58% | US$760.061.947 | US$138.282.443 | 468.082.537 1INCH |
| 94 |  IoTeX IOTX | US$0,07394 | 1,92% | -31,01% | US$705.465.494 | US$34.189.545 | 9.540.779.324 IOTX |
| 95 |  Ravencoin RVN | US$0,06560 | 3,57% | -21,61% | US$687.067.661 | US$49.219.569 | 10.473.290.000 RVN |
| 96 |  renBTC RENBTC | US$36.607,85 | -1,03% | -12,16% | US$660.038.292 | US$1.556.087 | 18.030 RENBTC |
| 97 |  OMG Network OMG | US$4,23 | 0,23% | -22,67% | US$593.510.756 | US$315.525.853 | 140.245.398 OMG |
| 98 |  SwissBorg CHSB | US$0,5781 | 6,66% | 1,79% | US$578.079.126 | US$2.661.461 | 1.000.000.000 CHSB |
| 99 |  Immutable X IMX | US$3,00 | 27,69% | -15,71% | US$565.048.656 | US$135.312.143 | 188.160.768 IMX |
| 100 |  WAX WAXP | US$0,2890 | 3,50% | -21,52% | US$553.489.302 | US$60.516.326 | 1.915.408.913 WAXP |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.