Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  SOMESING SSX | US$0,04014 | 3,96% | -23,89% | US$105.367.866 | US$8.148.892 | 2.625.109.664 SSX |
| 355 |  Deeper Network DPR | US$0,1020 | -1,72% | -21,54% | US$105.734.667 | US$1.662.387 | 1.036.755.621 DPR |
| 356 |  GXChain GXC | US$1,41 | 0,16% | -29,41% | US$105.537.086 | US$15.574.754 | 75.000.000 GXC |
| 357 |  DeFi Pulse Index DPI | US$188,50 | 3,38% | -19,26% | US$105.370.667 | US$2.107.462 | 558.983 DPI |
| 358 |  sUSD SUSD | US$0,9996 | -0,02% | -0,04% | US$104.308.851 | US$65.861.479 | 104.352.674 SUSD |
| 359 |  XeniosCoin XNC | US$1,37 | -0,11% | -7,24% | US$104.226.013 | US$53.212,03 | 76.274.958 XNC |
| 360 |  Ampleforth AMPL | US$0,8736 | 2,92% | -16,37% | US$103.639.502 | US$3.693.344 | 118.630.252 AMPL |
| 361 |  Hyperion HYN | US$0,4996 | 72,16% | -38,18% | US$101.803.220 | US$34,76 | 203.783.085 HYN |
| 362 |  Rakon RKN | US$0,4188 | 0,30% | -20,73% | US$101.699.294 | US$267.123 | 242.857.143 RKN |
| 363 |  Venus USDC vUSDC | US$0,02131 | -0,04% | 0,02% | US$101.658.386 | - | 4.771.015.133 vUSDC |
| 364 |  TrustSwap SWAP | US$1,03 | -0,79% | -17,22% | US$100.262.075 | US$1.112.813 | 97.555.165 SWAP |
| 365 |  Biswap BSW | US$0,5584 | -0,78% | -19,34% | US$100.329.417 | US$9.991.398 | 179.662.722 BSW |
| 366 |  Gitcoin GTC | US$7,01 | 1,55% | -31,72% | US$99.568.232 | US$24.022.650 | 14.198.202 GTC |
| 367 |  Celo Dollar CUSD | US$0,9964 | 0,08% | -0,15% | US$99.583.687 | US$1.281.015 | 99.946.967 CUSD |
| 368 |  Standard Tokenization Protocol STPT | US$0,06764 | 5,45% | -25,95% | US$98.262.714 | US$12.266.558 | 1.452.836.946 STPT |
| 369 |  TomoChain TOMO | US$1,11 | -0,77% | -21,85% | US$98.505.541 | US$6.777.322 | 89.026.250 TOMO |
| 370 |  Alien Worlds TLM | US$0,1077 | 4,03% | -31,45% | US$98.472.535 | US$84.395.422 | 914.030.370 TLM |
| 371 |  Sport and Leisure SNL | US$0,1446 | 20,39% | -21,50% | US$98.129.211 | US$405.608 | 678.662.953 SNL |
| 372 |  Covalent CQT | US$0,3889 | -1,00% | -33,67% | US$99.098.833 | US$3.110.837 | 254.842.989 CQT |
| 373 |  KILT Protocol KILT | US$1,95 | 1,88% | -27,02% | US$96.495.483 | US$1.368.911 | 49.420.140 KILT |
| 374 |  Swarm BZZ | US$1,91 | 1,03% | -9,71% | US$96.359.922 | US$2.726.196 | 50.365.434 BZZ |
| 375 |  Beta Finance BETA | US$0,3761 | -2,26% | -34,30% | US$96.226.212 | US$38.075.854 | 255.833.333 BETA |
| 376 |  Presearch PRE | US$0,2441 | -6,48% | -31,81% | US$96.800.174 | US$2.365.361 | 396.578.435 PRE |
| 377 |  Enzyme MLN | US$53,87 | 0,79% | -24,85% | US$96.575.101 | US$8.859.076 | 1.792.693 MLN |
| 378 |  Handshake HNS | US$0,2078 | 0,80% | -20,94% | US$95.743.738 | US$406.076 | 460.754.145 HNS |
| 379 |  QuarkChain QKC | US$0,01482 | 5,97% | -15,03% | US$94.861.847 | US$52.600.219 | 6.399.906.497 QKC |
| 380 |  Venus XVS | US$7,94 | -1,88% | -36,90% | US$94.822.554 | US$12.578.293 | 11.941.124 XVS |
| 381 |  RSK Infrastructure Framework RIF | US$0,1155 | -9,43% | -32,51% | US$94.570.458 | US$4.708.291 | 818.473.340 RIF |
| 382 |  Proton XPR | US$0,01045 | 0,05% | -25,03% | US$94.168.904 | US$3.492.411 | 9.007.139.824 XPR |
| 383 |  Hoo Token HOO | US$1,13 | 1,81% | 0,90% | US$93.388.044 | US$9.831.257 | 82.430.424 HOO |
| 384 |  Metal MTL | US$1,40 | -2,01% | -18,43% | US$92.952.926 | US$19.970.286 | 66.588.888 MTL |
| 385 |  Aleph.im ALEPH | US$0,4991 | -2,23% | -35,80% | US$92.529.230 | US$1.781.778 | 185.391.831 ALEPH |
| 386 |  Chainbing CBG | US$2,81 | 0,23% | -0,09% | US$92.720.670 | US$885.273 | 33.000.000 CBG |
| 387 |  Mirror Protocol MIR | US$1,19 | -1,14% | -21,92% | US$92.848.322 | US$19.585.068 | 77.742.680 MIR |
| 388 |  Ellipsis EPS | US$0,1607 | -1,79% | -23,14% | US$92.612.833 | US$12.912.700 | 576.181.857 EPS |
| 389 |  Vectorspace AI VXV | US$2,36 | 0,52% | -28,44% | US$92.397.323 | US$1.033.482 | 39.190.261 VXV |
| 390 |  CertiK CTK | US$1,34 | 7,44% | 2,95% | US$91.094.569 | US$16.253.374 | 68.207.438 CTK |
| 391 |  Ribbon Finance RBN | US$1,85 | 14,77% | -37,41% | US$94.808.400 | US$16.387.101 | 51.240.416 RBN |
| 392 |  Zelwin ZLW | US$1,26 | -2,64% | -26,41% | US$91.324.340 | US$508.575 | 72.331.834 ZLW |
| 393 |  Merit Circle MC | US$2,13 | -4,04% | -33,71% | US$90.919.083 | US$24.663.670 | 42.592.000 MC |
| 394 |  Clover Finance CLV | US$0,3483 | -3,79% | -39,23% | US$90.901.027 | US$27.631.779 | 260.975.397 CLV |
| 395 |  Verasity VRA | US$0,02026 | 1,54% | -24,74% | US$90.569.999 | US$71.765.604 | 4.470.185.346 VRA |
| 396 |  Uquid Coin UQC | US$8,96 | -4,91% | -21,71% | US$89.634.020 | US$5.653.227 | 10.000.000 UQC |
| 397 |  RSK Smart Bitcoin RBTC | US$36.752,32 | -0,11% | -11,59% | US$88.452.010 | US$17.119,32 | 2.407 RBTC |
| 398 |  Voxies VOXEL | US$1,53 | 0,07% | -27,68% | US$87.856.886 | US$10.592.431 | 57.449.187 VOXEL |
| 399 |  RFOX RFOX | US$0,06571 | -0,22% | -16,11% | US$86.217.784 | US$2.025.194 | 1.312.000.760 RFOX |
| 400 |  Everipedia IQ | US$0,008586 | 3,47% | -14,38% | US$86.041.929 | US$5.673.901 | 10.021.451.848 IQ |
| 401 |  Aurory AURY | US$8,99 | -3,26% | -22,17% | US$86.301.928 | US$1.829.957 | 9.600.000 AURY |
| 402 |  X World Games XWG | US$0,07384 | -13,70% | -40,89% | US$85.597.390 | US$3.135.588 | 1.159.166.664 XWG |
| 403 |  dKargo DKA | US$0,08333 | 3,48% | -17,19% | US$84.808.495 | US$6.079.064 | 1.017.709.366 DKA |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.