Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Wirex Token WXT | US$0,004508 | 1,40% | -13,56% | US$45.079.668 | US$1.294.332 | 10.000.000.000 WXT |
| 556 |  SuperRare RARE | US$0,4426 | -1,48% | -32,12% | US$45.032.424 | US$7.130.300 | 101.756.228 RARE |
| 557 |  Bitrue Coin BTR | US$0,3414 | -3,92% | -21,93% | US$44.872.888 | US$7.488.981 | 131.421.228 BTR |
| 558 |  Cocos-BCX COCOS | US$1,07 | -2,49% | -32,01% | US$44.910.501 | US$15.003.069 | 42.015.868 COCOS |
| 559 |  Hacken Token HAI | US$0,09350 | 6,91% | -8,02% | US$44.519.847 | US$3.241.154 | 476.168.084 HAI |
| 560 |  SifChain erowan | US$0,08356 | -10,12% | -36,65% | US$45.203.699 | US$250.109 | 540.956.084 erowan |
| 561 |  Firo FIRO | US$3,46 | -2,83% | -20,80% | US$44.386.120 | US$2.672.501 | 12.832.837 FIRO |
| 562 |  Adshares ADS | US$2,03 | -0,36% | -10,61% | US$44.378.326 | US$2.740.659 | 21.832.088 ADS |
| 563 |  Akropolis AKRO | US$0,01267 | 2,61% | -24,93% | US$44.104.107 | US$7.144.071 | 3.481.910.214 AKRO |
| 564 |  Refereum RFR | US$0,008853 | 6,04% | -18,24% | US$44.259.488 | US$3.112.670 | 4.999.180.100 RFR |
| 565 |  SUKU SUKU | US$0,3660 | 0,43% | -0,21% | US$43.613.111 | US$18.270.808 | 119.149.903 SUKU |
| 566 |  Tellor TRB | US$19,02 | -0,22% | -27,41% | US$43.711.147 | US$10.257.048 | 2.298.354 TRB |
| 567 |  Saito SAITO | US$0,04032 | -5,74% | -44,93% | US$42.959.724 | US$4.163.317 | 1.065.408.547 SAITO |
| 568 |  Aion AION | US$0,08637 | 1,63% | -24,09% | US$43.277.362 | US$4.279.431 | 501.047.362 AION |
| 569 |  Bytom BTM | US$0,02623 | -2,48% | -19,83% | US$42.853.221 | US$3.763.398 | 1.633.854.519 BTM |
| 570 |  BinaryX BNX | US$21,23 | -3,18% | -26,01% | US$42.939.160 | US$49.892.001 | 2.022.898 BNX |
| 571 |  Position Exchange POSI | US$1,75 | -0,12% | -22,69% | US$42.891.638 | US$31.467.554 | 24.555.523 POSI |
| 572 |  Energi NRG | US$0,8625 | -3,13% | -17,71% | US$42.678.676 | US$152.379 | 49.480.618 NRG |
| 573 |  RAMP RAMP | US$0,1022 | 2,98% | -26,60% | US$42.473.209 | US$5.219.013 | 415.683.797 RAMP |
| 574 |  Groestlcoin GRS | US$0,5330 | 2,68% | -13,56% | US$42.271.317 | US$7.826.610 | 79.308.144 GRS |
| 575 |  Mirrored ProShares VIX mVIXY | US$19,15 | -3,03% | 12,37% | US$42.200.826 | US$1.805.984 | 2.204.232 mVIXY |
| 576 |  Valobit VBIT | US$0,03478 | 0,70% | -14,30% | US$41.766.195 | US$168.948 | 1.200.806.964 VBIT |
| 577 |  Steem Dollars SBD | US$4,01 | 3,39% | -14,09% | US$41.802.353 | US$3.247.562 | 10.418.915 SBD |
| 578 |  CoinLoan CLT | US$21,43 | -3,88% | -21,19% | US$41.793.763 | US$304.432 | 1.950.000 CLT |
| 579 |  DeFi Land DFL | US$0,07073 | -2,27% | -18,91% | US$41.469.315 | US$437.998 | 586.335.000 DFL |
| 580 |  SHPING SHPING | US$0,02399 | -11,14% | -51,78% | US$41.527.226 | US$5.439.614 | 1.731.156.726 SHPING |
| 581 |  Glitch GLCH | US$0,5266 | 36,84% | -1,71% | US$41.754.334 | US$3.531.556 | 79.282.952 GLCH |
| 582 |  Gas GAS | US$4,10 | 1,54% | -21,66% | US$41.501.633 | US$9.053.486 | 10.128.375 GAS |
| 583 |  Splintershards SPS | US$0,1153 | -0,94% | -20,57% | US$41.451.131 | US$2.516.100 | 359.351.919 SPS |
| 584 |  Haven Protocol XHV | US$1,83 | 3,71% | -36,51% | US$41.298.464 | US$707.828 | 22.600.983 XHV |
| 585 |  Bella Protocol BEL | US$0,8567 | 0,45% | -29,98% | US$41.119.448 | US$12.092.626 | 48.000.000 BEL |
| 586 |  Fusion FSN | US$0,5803 | 1,56% | -19,22% | US$41.037.918 | US$2.698.256 | 70.723.328 FSN |
| 587 |  mStable USD MUSD | US$1,00 | -0,04% | -0,27% | US$41.086.966 | US$357.868 | 41.085.970 MUSD |
| 588 |  Lido DAO Token LDO | US$1,67 | -0,63% | -24,46% | US$40.893.222 | US$4.634.498 | 24.539.273 LDO |
| 589 |  Hoge Finance HOGE | US$0,0001019 | 2,89% | -22,31% | US$41.006.581 | US$373.269 | 402.276.464.812 HOGE |
| 590 |  Measurable Data Token MDT | US$0,05970 | -0,07% | -24,72% | US$40.368.688 | US$13.528.628 | 676.157.013 MDT |
| 591 |  Apollo Currency APL | US$0,001885 | -1,79% | -21,04% | US$39.886.883 | US$2.900.303 | 21.165.096.531 APL |
| 592 |  Bluzelle BLZ | US$0,1231 | 1,08% | -27,11% | US$39.963.058 | US$4.825.295 | 324.657.059 BLZ |
| 593 |  ZIMBOCASH ZASH | US$0,02520 | 2,03% | -25,29% | US$40.085.457 | US$18.695,69 | 1.590.616.010 ZASH |
| 594 |  ZEON ZEON | US$0,001453 | 60,77% | -35,86% | US$44.345.199 | US$357.241 | 30.529.103.436 ZEON |
| 595 |  Karura KAR | US$1,79 | -7,63% | -37,27% | US$39.976.545 | US$2.444.619 | 22.282.782 KAR |
| 596 |  PowerPool CVP | US$1,09 | 0,78% | -13,58% | US$39.906.676 | US$3.108.649 | 36.479.810 CVP |
| 597 |  Mirrored iShares Gold Trust mIAU | US$35,25 | 0,38% | -0,33% | US$39.616.950 | US$1.361.740 | 1.123.878 mIAU |
| 598 |  Metronome MET | US$2,85 | -1,81% | -27,11% | US$38.916.662 | US$80.214,59 | 13.631.527 MET |
| 599 |  Paris Saint-Germain Fan Token PSG | US$12,63 | 1,30% | -14,98% | US$39.279.214 | US$7.600.957 | 3.111.088 PSG |
| 600 |  CONUN CON | US$0,01353 | 0,86% | -23,38% | US$39.210.761 | US$1.972.666 | 2.897.405.859 CON |
| 601 |  MANTRA DAO OM | US$0,08981 | 3,16% | -23,29% | US$38.315.242 | US$4.145.228 | 426.626.376 OM |
| 602 |  AMO Coin AMO | US$0,002010 | -0,76% | -12,75% | US$38.542.297 | US$312.360 | 19.174.109.628 AMO |
| 603 |  RAI Finance SOFI | US$0,2434 | 0,78% | -24,29% | US$38.527.456 | US$1.113.772 | 158.269.697 SOFI |
| 604 |  BOSAGORA BOA | US$0,1262 | 0,14% | -13,27% | US$38.318.656 | US$924.507 | 303.595.031 BOA |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.