Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  VIDT Datalink VIDT | US$0,4502 | -1,09% | -35,54% | US$22.251.635 | US$6.018.842 | 49.428.303 VIDT |
| 756 |  TEMCO TEMCO | US$0,005565 | 5,43% | 1,09% | US$22.111.183 | US$863.263 | 3.973.256.413 TEMCO |
| 757 |  OpenOcean OOE | US$0,1491 | -2,77% | -33,11% | US$22.351.478 | US$4.088.963 | 149.895.377 OOE |
| 758 |  Hamster HAM | US$0,000000009309 | 1,84% | -24,12% | US$22.195.831 | US$1.755.338 | 2.384.230.000.000.000 HAM |
| 759 |  Counterparty XCP | US$8,49 | -4,92% | -22,36% | US$22.201.991 | US$109.747 | 2.613.892 XCP |
| 760 |  PIVX PIVX | US$0,3263 | -2,65% | -22,91% | US$22.251.988 | US$183.411 | 68.185.394 PIVX |
| 761 |  Galaxy Heroes Coin GHC | US$0,00000002167 | -5,42% | -35,79% | US$21.674.863 | US$2.310.741 | 1.000.000.000.000.000 GHC |
| 762 |  Lotto LOTTO | US$0,01086 | -0,36% | -22,10% | US$21.723.672 | US$2.597,28 | 2.000.000.000 LOTTO |
| 763 |  GoChain GO | US$0,01914 | -0,74% | -27,39% | US$21.693.068 | US$359.959 | 1.133.324.393 GO |
| 764 |  Namecoin NMC | US$1,46 | -5,08% | -7,84% | US$21.583.351 | US$13.576,54 | 14.736.400 NMC |
| 765 |  Ethereum Push Notification Service PUSH | US$1,41 | 6,18% | -29,33% | US$21.622.535 | US$1.428.389 | 15.287.926 PUSH |
| 766 |  DeXe DEXE | US$6,13 | -0,25% | -26,73% | US$21.504.639 | US$8.893.540 | 3.508.456 DEXE |
| 767 |  Nexus NXS | US$0,2955 | -0,07% | -21,85% | US$21.451.180 | US$709.987 | 72.590.962 NXS |
| 768 |  Cream Finance CREAM | US$35,00 | -10,34% | -40,08% | US$21.570.487 | US$17.929.056 | 616.378 CREAM |
| 769 |  Particl PART | US$1,79 | -9,59% | 0,55% | US$21.195.057 | US$17.084,04 | 11.868.273 PART |
| 770 |  ChainGuardians CGG | US$0,4866 | -3,61% | -24,38% | US$21.173.800 | US$1.549.357 | 43.517.305 CGG |
| 771 |  FC Porto Fan Token PORTO | US$2,69 | -0,10% | -14,29% | US$20.981.987 | US$4.969.506 | 7.800.000 PORTO |
| 772 |  Internxt INXT | US$18,35 | -9,41% | -5,21% | US$20.542.954 | US$455.449 | 1.119.294 INXT |
| 773 |  Permission Coin ASK | US$0,001309 | 0,16% | -6,96% | US$20.747.765 | US$449.234 | 15.847.761.140 ASK |
| 774 |  Genopets GENE | US$6,04 | -0,95% | -40,79% | US$20.737.211 | US$782.418 | 3.432.637 GENE |
| 775 |  ASTA ASTA | US$0,01135 | 1,67% | -14,23% | US$20.427.317 | US$3.976.710 | 1.800.000.000 ASTA |
| 776 |  DXdao DXD | US$415,78 | 2,78% | 2,97% | US$20.506.391 | US$127.489 | 49.320 DXD |
| 777 |  DeHub DEHUB | US$0,006250 | 4,72% | -29,31% | US$20.464.134 | US$240.533 | 3.274.480.338 DEHUB |
| 778 |  Gameswap GSWAP | US$1,82 | 9,74% | -3,98% | US$20.418.006 | US$231.692 | 11.202.090 GSWAP |
| 779 |  Wing Finance WING | US$8,98 | -2,88% | -25,55% | US$20.418.951 | US$1.871.619 | 2.273.755 WING |
| 780 |  GET Protocol GET | US$1,78 | 6,52% | -9,53% | US$20.258.785 | US$121.532 | 11.388.258 GET |
| 781 |  GameCredits GAME | US$0,1105 | -1,81% | -27,20% | US$20.151.721 | US$409.254 | 182.299.484 GAME |
| 782 |  Dovu DOV | US$0,02133 | 3,02% | -3,59% | US$19.864.066 | US$151.598 | 931.157.114 DOV |
| 783 |  Signata SATA | US$0,5627 | 19,43% | -6,43% | US$20.450.228 | US$713.236 | 36.344.292 SATA |
| 784 |  FC Barcelona Fan Token BAR | US$5,63 | 0,71% | -26,65% | US$20.000.880 | US$735.316 | 3.551.856 BAR |
| 785 |  Bankera BNK | US$0,0007895 | 0,49% | 4,01% | US$19.658.261 | - | 24.898.912.108 BNK |
| 786 |  Tarot TAROT | US$0,8607 | 4,10% | -14,03% | US$19.486.870 | US$1.590.435 | 22.640.136 TAROT |
| 787 |  Blockchain Monster Hunt BCMC | US$0,4809 | -16,79% | -11,42% | US$19.567.749 | US$2.191.417 | 40.687.283 BCMC |
| 788 |  e-Money NGM | US$0,9834 | -10,94% | -18,00% | US$19.431.555 | US$868.221 | 19.760.286 NGM |
| 789 |  Oxygen OXY | US$0,4364 | 4,99% | -0,03% | US$19.329.965 | US$2.397.921 | 44.299.061 OXY |
| 790 |  Exeedme XED | US$0,3011 | -5,95% | -27,09% | US$19.382.915 | US$414.121 | 64.367.999 XED |
| 791 |  Solrise Finance SLRS | US$0,3843 | -1,03% | -16,04% | US$18.908.203 | US$617.191 | 49.207.760 SLRS |
| 792 |  BLOCKv VEE | US$0,005447 | -1,42% | -20,39% | US$18.910.564 | US$25.530,05 | 3.471.554.078 VEE |
| 793 |  Doge Dash DOGEDASH | US$0,0003430 | 3,69% | -7,77% | US$18.540.215 | US$665.130 | 54.046.882.510 DOGEDASH |
| 794 |  Lattice Token LTX | US$0,6601 | 4,44% | -10,65% | US$18.914.596 | US$356.421 | 28.653.896 LTX |
| 795 |  Electra Protocol XEP | US$0,001097 | 2,81% | -37,85% | US$19.050.684 | US$86.404,05 | 17.362.815.776 XEP |
| 796 |  VIMworld VEED | US$0,003384 | 3,41% | -19,81% | US$18.834.237 | US$70.510,30 | 5.566.374.466 VEED |
| 797 |  Opacity OPCT | US$0,2368 | -7,89% | -21,55% | US$19.049.210 | US$736.895 | 80.456.100 OPCT |
| 798 |  Crust Network CRU | US$6,12 | -0,63% | -33,05% | US$18.745.176 | US$1.177.724 | 3.062.357 CRU |
| 799 |  Inter Milan Fan Token INTER | US$6,19 | 0,78% | -19,85% | US$18.581.504 | US$1.123.493 | 3.000.191 INTER |
| 800 |  GamerCoin GHX | US$0,05305 | 16,58% | -4,60% | US$18.407.810 | US$3.416.086 | 347.007.663 GHX |
| 801 |  BEPRO Network BEPRO | US$0,002721 | 1,18% | -36,03% | US$18.409.288 | US$851.221 | 6.764.991.106 BEPRO |
| 802 |  Observer OBSR | US$0,003478 | -4,61% | -25,96% | US$18.301.224 | US$260.329 | 5.262.080.871 OBSR |
| 803 |  ChainX PCX | US$1,50 | 1,68% | -14,78% | US$18.240.483 | US$586.317 | 12.178.475 PCX |
| 804 |  PolkaBridge PBR | US$0,4147 | 3,59% | -18,51% | US$18.189.529 | US$4.789.254 | 43.866.456 PBR |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.