Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Stratos STOS | US$1,31 | 2,81% | -24,86% | US$26.465.120 | US$1.111.727 | 20.152.153 STOS |
| 706 |  LikeCoin LIKE | US$0,02455 | -3,33% | -14,33% | US$26.501.858 | US$123.410 | 1.079.601.151 LIKE |
| 707 |  ApolloX APX | US$0,06165 | 3,81% | -25,07% | US$26.518.107 | US$1.602.723 | 430.120.589 APX |
| 708 |  S.S. Lazio Fan Token LAZIO | US$3,07 | 0,45% | -23,46% | US$26.406.821 | US$6.198.764 | 8.600.000 LAZIO |
| 709 |  Dora Factory DORA | US$6,65 | -4,64% | -11,27% | US$26.280.063 | US$14.567.140 | 3.949.427 DORA |
| 710 |  Electric Vehicle Zone EVZ | US$0,05921 | 1,25% | -15,60% | US$26.212.490 | US$598.861 | 442.733.056 EVZ |
| 711 |  TNC Coin TNC | US$0,004528 | -1,21% | -44,27% | US$26.492.025 | US$1.388.171 | 5.851.183.164 TNC |
| 712 |  Unifi Protocol DAO UNFI | US$5,11 | -11,27% | -25,95% | US$26.065.362 | US$29.534.624 | 5.096.364 UNFI |
| 713 |  NEST Protocol NEST | US$0,01301 | 16,01% | -4,45% | US$26.088.436 | US$3.620.711 | 2.005.474.261 NEST |
| 714 |  POA Network POA | US$0,08733 | 30,29% | -21,50% | US$25.760.234 | US$11,93 | 294.965.004 POA |
| 715 |  MAP Protocol MAP | US$0,02083 | 2,64% | -16,54% | US$26.140.651 | US$497.737 | 1.255.183.690 MAP |
| 716 |  The Midas Touch Gold TMTG | US$0,002902 | -2,33% | -23,64% | US$25.852.009 | US$1.243.917 | 8.909.655.411 TMTG |
| 717 |  Talken TALK | US$0,4178 | 7,62% | 6,92% | US$25.788.943 | US$171.292 | 61.727.057 TALK |
| 718 |  Hiblocks HIBS | US$0,002799 | 1,39% | -1,75% | US$25.767.600 | US$3.257.829 | 9.206.678.425 HIBS |
| 719 |  Goldfinch GFI | US$5,04 | -7,98% | -29,82% | US$25.546.865 | US$4.262.487 | 5.072.242 GFI |
| 720 |  REVV REVV | US$0,09138 | -0,85% | -17,02% | US$25.428.255 | US$1.987.891 | 278.270.642 REVV |
| 721 |  pNetwork PNT | US$0,5886 | 1,24% | -27,55% | US$25.346.351 | US$4.833.747 | 43.064.675 PNT |
| 722 |  Lossless LSS | US$0,6667 | 4,51% | -21,47% | US$25.217.462 | US$2.363.248 | 37.822.672 LSS |
| 723 |  Quiztok QTCON | US$0,006711 | 1,42% | -26,53% | US$24.935.850 | US$411.193 | 3.715.778.538 QTCON |
| 724 |  Cellframe CELL | US$0,8700 | 1,90% | -17,26% | US$24.958.957 | US$774.437 | 28.687.850 CELL |
| 725 |  Sentivate SNTVT | US$0,006905 | 0,41% | -36,91% | US$24.744.012 | US$235.450 | 3.583.525.479 SNTVT |
| 726 |  PornRocket PORNROCKET | US$0,00000005947 | -1,57% | -31,78% | US$23.896.273 | US$222.221 | 401.795.841.886.117 PORNROCKET |
| 727 |  Switcheo SWTH | US$0,01499 | -5,21% | -23,49% | US$24.813.691 | US$80.026,48 | 1.655.351.387 SWTH |
| 728 |  Peony PNY | US$0,2308 | 4,25% | -22,31% | US$24.669.622 | US$134.835 | 106.867.893 PNY |
| 729 |  Xeno Token XNO | US$0,06641 | -2,50% | -12,13% | US$24.720.275 | US$8.192.576 | 372.210.897 XNO |
| 730 |  VITE VITE | US$0,04977 | 0,87% | -23,77% | US$24.854.033 | US$3.375.471 | 499.382.294 VITE |
| 731 |  BUX Token BUX | US$0,4253 | 0,51% | -20,85% | US$24.627.270 | US$423.142 | 57.904.773 BUX |
| 732 |  Reflexer Ungovernance Token FLX | US$147,52 | -8,31% | -42,86% | US$24.591.435 | US$681.542 | 166.697 FLX |
| 733 |  SingularityDAO SDAO | US$0,8433 | -17,98% | -39,81% | US$24.727.061 | US$2.864.360 | 29.322.684 SDAO |
| 734 |  AirSwap AST | US$0,1610 | -0,53% | -27,53% | US$24.157.198 | US$887.069 | 150.000.000 AST |
| 735 |  GYEN GYEN | US$0,008713 | -0,47% | 0,01% | US$23.822.077 | US$584.023 | 2.733.961.999 GYEN |
| 736 |  MultiVAC MTV | US$0,006677 | -3,36% | -26,55% | US$23.951.316 | US$4.597.044 | 3.587.369.426 MTV |
| 737 |  DogeBonk DOBO | US$0,00000004069 | -2,70% | -36,70% | US$23.720.870 | US$133.069 | 582.959.739.166.037 DOBO |
| 738 |  Epic Cash EPIC | US$1,74 | -8,34% | -16,35% | US$23.654.283 | US$12.822,68 | 13.616.256 EPIC |
| 739 |  QASH QASH | US$0,06731 | -4,51% | -18,34% | US$23.559.575 | US$331.032 | 350.000.000 QASH |
| 740 |  Gifto GTO | US$0,03047 | 2,09% | -30,53% | US$23.466.183 | US$3.959.448 | 770.236.879 GTO |
| 741 |  Pawtocol UPI | US$0,08973 | 1,49% | -9,48% | US$23.144.673 | US$1.075.070 | 257.924.377 UPI |
| 742 |  Nimiq NIM | US$0,002621 | -2,02% | -30,59% | US$23.231.757 | US$1.175.170 | 8.864.121.605 NIM |
| 743 |  GMCoin GMCOIN | US$0,5642 | -0,36% | -7,40% | US$23.235.060 | US$478.090 | 41.183.481 GMCOIN |
| 744 |  ELYSIA EL | US$0,007139 | -2,09% | -26,13% | US$23.065.626 | US$799.945 | 3.231.133.910 EL |
| 745 |  Tornado Cash TORN | US$20,92 | -1,07% | -28,64% | US$23.010.800 | US$5.524.709 | 1.099.795 TORN |
| 746 |  Bread BRD | US$0,2583 | -1,42% | -18,79% | US$22.956.908 | US$513.736 | 88.862.718 BRD |
| 747 |  Pendle PENDLE | US$0,2675 | -10,62% | -31,69% | US$22.858.955 | US$1.496.057 | 85.453.645 PENDLE |
| 748 |  PERL.eco PERL | US$0,04655 | -0,96% | -29,49% | US$22.855.190 | US$2.345.986 | 490.938.908 PERL |
| 749 |  King DAG KDAG | US$0,4238 | 1,11% | -16,20% | US$22.989.310 | US$35.304,67 | 54.251.545 KDAG |
| 750 |  ReddCoin RDD | US$0,0007460 | 0,53% | -18,00% | US$22.677.339 | US$37.034,54 | 30.397.274.955 RDD |
| 751 |  Retreeb TREEB | US$0,1538 | -4,25% | 16,45% | US$22.761.362 | US$503.613 | 148.021.145 TREEB |
| 752 |  Gemma Extending Tech GXT | US$0,3324 | 6,63% | -19,31% | US$22.781.137 | US$13.129.040 | 68.529.186 GXT |
| 753 |  Quantstamp QSP | US$0,03153 | 35,67% | -10,54% | US$22.507.864 | US$3.338.183 | 713.801.947 QSP |
| 754 |  Auto AUTO | US$423,34 | 4,24% | -17,44% | US$22.437.987 | US$3.773.447 | 53.003 AUTO |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.