Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Ampleforth Governance Token FORTH | US$5,48 | 7,14% | -22,19% | US$56.284.436 | US$22.574.420 | 10.269.487 FORTH |
| 506 |  ScPrime SCP | US$1,39 | 3,71% | -28,88% | US$56.156.678 | US$32.336,39 | 40.482.023 SCP |
| 507 |  Star Atlas DAO POLIS | US$2,59 | 1,53% | -27,19% | US$55.976.239 | US$6.016.904 | 21.600.000 POLIS |
| 508 |  FLETA FLETA | US$0,03585 | 5,83% | -19,72% | US$56.021.897 | US$7.693.482 | 1.562.645.034 FLETA |
| 509 |  Adventure Gold AGLD | US$0,7937 | -2,35% | -31,91% | US$55.691.941 | US$13.126.356 | 70.170.001 AGLD |
| 510 |  Grid+ GRID | US$1,42 | -3,78% | -19,76% | US$55.773.231 | US$14.920,87 | 39.236.491 GRID |
| 511 |  DODO DODO | US$0,5018 | 0,22% | -28,84% | US$55.479.035 | US$38.162.035 | 110.551.965 DODO |
| 512 |  VideoCoin VID | US$0,3471 | -4,83% | -4,21% | US$55.203.824 | US$231.414 | 159.052.899 VID |
| 513 |  Cortex CTXC | US$0,2904 | -1,56% | -18,33% | US$55.113.469 | US$12.547.376 | 189.780.751 CTXC |
| 514 |  Streamr DATA | US$0,07176 | 1,72% | -25,13% | US$55.044.906 | US$7.070.695 | 767.121.867 DATA |
| 515 |  Crabada CRA | US$0,8164 | -5,62% | -20,94% | US$55.093.197 | US$2.964.376 | 67.483.388 CRA |
| 516 |  Gods Unchained GODS | US$2,32 | -2,21% | -25,46% | US$54.842.515 | US$14.319.784 | 23.660.714 GODS |
| 517 |  TROY TROY | US$0,006066 | -0,37% | -27,03% | US$54.024.808 | US$3.875.671 | 8.905.660.523 TROY |
| 518 |  WHALE WHALE | US$7,43 | -4,43% | -32,52% | US$54.270.740 | US$1.654.297 | 7.303.276 WHALE |
| 519 |  Offshift XFT | US$11,89 | 9,94% | -46,08% | US$53.380.403 | US$5.625.722 | 4.490.000 XFT |
| 520 |  Router Protocol ROUTE | US$8,68 | 3,99% | 2,91% | US$53.940.409 | US$6.497.421 | 6.216.946 ROUTE |
| 521 |  Kava Swap SWP | US$1,58 | -1,41% | -8,76% | US$53.513.940 | US$1.330.964 | 33.854.166 SWP |
| 522 |  NewYork Exchange NYE | US$7,55 | 8,83% | -12,27% | US$53.495.456 | US$472.040 | 7.090.060 NYE |
| 523 |  BabySwap BABY | US$0,3584 | -0,69% | -42,27% | US$53.335.808 | US$3.462.432 | 148.827.840 BABY |
| 524 |  Atari Token ATRI | US$0,03630 | 11,00% | -4,21% | US$53.760.461 | US$350.308 | 1.481.092.185 ATRI |
| 525 |  Assemble Protocol ASM | US$0,05004 | 2,80% | -31,49% | US$53.340.628 | US$3.109.078 | 1.065.954.761 ASM |
| 526 |  Tranchess CHESS | US$0,8976 | -2,13% | -39,82% | US$53.332.202 | US$26.929.648 | 59.417.344 CHESS |
| 527 |  StarTerra STT | US$1,58 | -1,49% | -21,88% | US$52.673.746 | US$114.106 | 33.300.902 STT |
| 528 |  Contentos COS | US$0,01431 | 2,38% | -26,85% | US$51.799.358 | US$9.267.753 | 3.620.573.587 COS |
| 529 |  Cobak Token CBK | US$2,11 | 2,99% | -19,47% | US$51.283.102 | US$21.888.072 | 24.341.789 CBK |
| 530 |  Maro MARO | US$0,07149 | 2,91% | -14,37% | US$50.881.403 | US$563.899 | 711.697.216 MARO |
| 531 |  MixMarvel MIX | US$0,01098 | 5,68% | -6,72% | US$51.583.215 | US$10.302.290 | 4.699.943.108 MIX |
| 532 |  RChain REV | US$0,07985 | -8,72% | -15,66% | US$50.792.360 | US$1.175.796 | 636.077.419 REV |
| 533 |  Alpaca Finance ALPACA | US$0,3574 | -2,93% | -20,52% | US$50.609.788 | US$16.415.080 | 141.603.872 ALPACA |
| 534 |  Sentinel Protocol UPP | US$0,1086 | 5,11% | -19,40% | US$49.881.686 | US$12.865.260 | 459.429.451 UPP |
| 535 |  Kleros PNK | US$0,08026 | 2,00% | -33,22% | US$49.792.145 | US$1.737.898 | 620.348.297 PNK |
| 536 |  SIX SIX | US$0,1830 | 2,09% | -14,87% | US$50.099.254 | US$2.236.261 | 273.776.596 SIX |
| 537 |  PARSIQ PRQ | US$0,3473 | 3,21% | -26,13% | US$49.636.530 | US$1.035.448 | 142.923.483 PRQ |
| 538 |  Fuse Network FUSE | US$0,8940 | 1,91% | -54,52% | US$49.213.339 | US$6.005.856 | 55.045.523 FUSE |
| 539 |  Zenon ZNN | US$7,69 | -6,27% | -42,14% | US$48.695.019 | US$349.616 | 6.330.750 ZNN |
| 540 |  Liquity LQTY | US$3,08 | 3,68% | -39,64% | US$48.418.120 | US$4.016.440 | 15.700.095 LQTY |
| 541 |  Tokenlon Network Token LON | US$1,08 | -0,59% | -11,14% | US$47.779.770 | US$8.209.514 | 44.128.583 LON |
| 542 |  AXEL AXEL | US$0,1706 | -3,68% | 1,51% | US$48.290.884 | US$174.051 | 283.102.718 AXEL |
| 543 |  district0x DNT | US$0,07987 | -0,01% | -21,17% | US$47.923.794 | US$3.325.653 | 600.000.000 DNT |
| 544 |  Morpheus.Network MNW | US$0,9969 | -6,11% | -31,98% | US$47.036.031 | US$536.143 | 47.180.014 MNW |
| 545 |  Rarible RARI | US$8,61 | -2,31% | -33,13% | US$47.931.272 | US$3.261.215 | 5.568.942 RARI |
| 546 |  Litentry LIT | US$1,52 | 0,04% | -34,69% | US$47.157.418 | US$13.830.244 | 31.014.049 LIT |
| 547 |  Mariande Staked SOL MSOL | US$94,64 | -2,86% | -32,11% | US$47.130.479 | US$48.115.888 | 498.000 MSOL |
| 548 |  Shiden Network SDN | US$0,9119 | 1,52% | -34,51% | US$46.906.978 | US$4.169.911 | 51.439.599 SDN |
| 549 |  League of Kingdoms Arena LOKA | US$1,85 | -3,26% | 0,00% | US$46.508.422 | US$40.203.125 | 25.100.000 LOKA |
| 550 |  BoringDAO BOR | US$326,58 | -8,98% | -12,72% | US$46.626.384 | US$34.583,55 | 142.771 BOR |
| 551 |  PlanetWatch PLANETS | US$0,3063 | 2,50% | -9,22% | US$46.001.716 | US$636.594 | 150.200.937 PLANETS |
| 552 |  SpiritSwap SPIRIT | US$0,1550 | -7,74% | -31,63% | US$46.385.980 | US$3.223.716 | 299.180.233 SPIRIT |
| 553 |  Frontier FRONT | US$0,5806 | 39,75% | -0,60% | US$46.094.566 | US$183.123.403 | 79.387.500 FRONT |
| 554 |  FIO Protocol FIO | US$0,09644 | 2,32% | -28,49% | US$45.386.578 | US$2.393.181 | 470.625.956 FIO |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.