Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/01/2022

Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
404BSCPAD BSCPAD BSCPADUS$1,081,41%-29,15%US$85.587.582US$3.662.37279.211.621 BSCPAD
405DFI.Money DFI.Money YFIIUS$2.207,275,18%-10,42%US$85.191.873US$21.528.65438.596 YFII
406AstroSwap AstroSwap ASTROUS$0,201314,52%4,69%US$86.237.020US$4.530.314428.462.821 ASTRO
407Mines of Dalarnia Mines of Dalarnia DARUS$0,6854-3,44%-42,03%US$84.440.978US$17.498.933123.200.000 DAR
408AVINOC AVINOC AVINOCUS$0,21686,11%-7,40%US$84.382.138US$1.221.791389.244.472 AVINOC
409Efinity Token Efinity Token EFIUS$0,49522,22%-32,90%US$84.115.634US$12.259.640169.857.481 EFI
410Klever Klever KLVUS$0,02452-1,53%-17,67%US$83.323.767US$1.126.5073.397.615.776 KLV
411Bonfida Bonfida FIDAUS$1,86-12,22%-13,02%US$83.111.928US$9.388.90544.729.964 FIDA
412SafePal SafePal SFPUS$0,76760,14%-23,73%US$83.034.034US$18.830.097108.166.667 SFP
413TitanSwap TitanSwap TITANUS$1,54-8,01%-24,40%US$82.026.908US$97.818,0353.404.160 TITAN
414IRISnet IRISnet IRISUS$0,06896-0,30%-20,57%US$82.423.619US$4.347.1661.195.206.163 IRIS
415DeFine DeFine DFAUS$1,460,26%-8,29%US$82.248.150US$4.120.93656.181.518 DFA
416AllianceBlock AllianceBlock ALBTUS$0,3536-2,65%-23,78%US$82.372.285US$1.332.738232.955.783 ALBT
417Strike Strike STRKUS$26,461,61%-22,39%US$81.909.400US$4.045.3343.096.086 STRK
418Balancer Balancer BALUS$11,71-2,90%-23,94%US$81.342.010US$21.395.9556.943.831 BAL
419ZB Token ZB Token ZBUS$0,1759-5,97%-22,78%US$81.496.724US$2.707.245463.288.810 ZB
420Toko Token Toko Token TKOUS$0,74805,07%-22,12%US$81.161.934US$21.110.460108.500.000 TKO
421Wanchain Wanchain WANUS$0,41123,64%-24,51%US$79.244.378US$2.743.691192.701.891 WAN
422ARPA Chain ARPA Chain ARPAUS$0,0647314,16%-16,60%US$80.446.210US$41.412.4661.242.888.889 ARPA
423bZx Protocol bZx Protocol BZRXUS$0,20515,22%-3,00%US$79.018.641US$1.082.459385.320.028 BZRX
424Qredo Qredo QRDOUS$2,414,37%-38,50%US$79.772.821US$24.619.69633.159.931 QRDO
425Dero Dero DEROUS$6,980,74%-31,66%US$77.870.361US$562.49711.148.831 DERO
426PolySwarm PolySwarm NCTUS$0,05063-3,01%-29,65%US$78.294.351US$2.897.6691.546.457.130 NCT
427Syntropy Syntropy NOIAUS$0,1506-0,01%-28,10%US$77.410.438US$663.824513.843.345 NOIA
428Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,11352,75%-30,56%US$77.055.181US$16.235.614678.719.879 TVK
429AIOZ Network AIOZ Network AIOZUS$0,2031-2,84%-19,10%US$76.797.833US$1.386.882378.100.882 AIOZ
430IDEX IDEX IDEXUS$0,11740,23%-36,29%US$74.596.283US$19.704.393635.334.535 IDEX
431LCX LCX LCXUS$0,09777-2,22%-22,49%US$73.511.699US$2.502.237751.859.231 LCX
432RichQUACK.com RichQUACK.com QUACKUS$0,000000001680-4,86%-23,68%US$74.084.259US$1.059.18844.085.961.274.152.304 QUACK
433Harvest Finance Harvest Finance FARMUS$107,91-1,34%-18,33%US$72.032.860US$24.242.502667.522 FARM
434CUDOS CUDOS CUDOSUS$0,025900,18%-27,02%US$73.589.040US$977.3862.841.452.797 CUDOS
435Linear Linear LINAUS$0,022531,08%-31,04%US$73.236.265US$25.026.1833.250.121.183 LINA
436Kin Kin KINUS$0,000043574,97%-12,12%US$73.635.278US$4.371.6061.690.003.412.395 KIN
437MovieBloc MovieBloc MBLUS$0,0053505,28%-21,27%US$72.371.182US$20.633.57513.527.667.870 MBL
438Elitium Elitium EUMUS$2,60-1,52%-1,28%US$72.598.544US$1.250.38227.898.118 EUM
439Flamingo Flamingo FLMUS$0,22810,43%-25,37%US$71.217.015US$11.668.918312.284.062 FLM
440Strong Strong STRONGUS$512,461,39%-12,32%US$70.857.203US$12.856.617138.269 STRONG
441Vega Protocol Vega Protocol VEGAUS$6,97-4,13%-32,34%US$71.027.730US$3.738.97010.185.037 VEGA
442ONUS ONUS ONUSUS$0,71290,23%-4,07%US$70.873.509US$1.128.21199.408.990 ONUS
443Shyft Network Shyft Network SHFTUS$0,49160,31%-15,56%US$70.555.665US$441.369143.534.002 SHFT
444STAKE STAKE STAKEUS$8,681,42%-19,21%US$70.119.255US$479.0198.074.787 STAKE
445BitShares BitShares BTSUS$0,022910,95%-20,53%US$68.619.087US$4.546.3412.994.660.000 BTS
446MonaCoin MonaCoin MONAUS$1,053,36%-6,06%US$68.813.339US$933.19265.729.675 MONA
447HyperDAO HyperDAO HDAOUS$0,020572,83%-44,53%US$69.926.491US$452.3653.400.000.000 HDAO
449Phala Network Phala Network PHAUS$0,24962,04%-28,79%US$67.880.179US$11.374.230272.000.000 PHA
450Rai Reflex Index Rai Reflex Index RAIUS$3,060,83%1,44%US$67.825.654US$2.477.39422.199.134 RAI
451ssv.network ssv.network SSVUS$6,75-5,80%-16,69%US$67.480.630US$902.89710.000.000 SSV
452Somnium Space Cubes Somnium Space Cubes CUBEUS$5,35-2,78%-12,48%US$66.846.676US$877.21512.500.000 CUBE
453ICHI ICHI ICHIUS$16,1912,82%71,31%US$67.437.282US$1.443.2064.165.239 ICHI
454Qcash Qcash QCUS$0,14590,00%0,18%US$67.093.533US$148.380.520460.000.200 QC

Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.

9/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/01/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan