Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  MimbleWimbleCoin MWC | US$3,53 | 7,09% | -47,69% | US$38.171.544 | US$112.317 | 10.812.741 MWC |
| 606 |  dForce DF | US$0,1053 | 4,75% | -12,48% | US$37.774.954 | US$5.236.433 | 358.645.530 DF |
| 607 |  LGCY Network LGCY | US$0,002997 | -3,46% | -37,14% | US$38.107.729 | US$255.947 | 12.713.925.827 LGCY |
| 608 |  Waltonchain WTC | US$0,4806 | 0,94% | -29,73% | US$37.788.898 | US$6.553.220 | 78.623.922 WTC |
| 609 |  NULS NULS | US$0,3783 | 5,00% | -28,65% | US$37.685.654 | US$15.371.793 | 99.620.739 NULS |
| 610 |  Civilization CIV | US$0,1247 | -0,08% | -31,99% | US$37.406.766 | US$97.111,19 | 300.000.000 CIV |
| 611 |  NFTX NFTX | US$90,46 | 15,01% | -26,99% | US$36.872.135 | US$945.161 | 407.626 NFTX |
| 612 |  Smooth Love Potion SLP | US$0,01144 | -0,10% | -35,03% | US$37.004.580 | US$67.785.102 | 3.234.714.109 SLP |
| 613 |  DigixDAO DGD | US$470,31 | -14,92% | -19,88% | US$36.519.442 | US$430,83 | 77.650 DGD |
| 614 |  SOLVE SOLVE | US$0,08317 | -0,34% | -21,12% | US$36.205.625 | US$617.399 | 435.324.963 SOLVE |
| 615 |  CoinEx Token CET | US$0,05048 | 0,32% | -17,71% | US$35.773.445 | US$1.207.744 | 708.633.582 CET |
| 616 |  LATOKEN LA | US$0,09346 | -5,72% | -25,21% | US$35.523.237 | US$39.278,49 | 380.104.462 LA |
| 617 |  BTU Protocol BTU | US$0,3933 | -2,28% | -12,33% | US$35.595.501 | US$6.859,33 | 90.514.216 BTU |
| 618 |  AnimalGo GOM2 | US$0,03661 | 0,82% | -17,41% | US$35.396.231 | US$1.025.783 | 966.864.393 GOM2 |
| 619 |  Newscrypto NWC | US$0,2344 | -1,22% | -27,35% | US$35.249.998 | US$3.114.054 | 150.400.834 NWC |
| 620 |  YIELD App YLD | US$0,2495 | -1,44% | -26,32% | US$35.203.211 | US$927.094 | 141.076.553 YLD |
| 621 |  Revolution Populi RVP | US$0,02953 | -9,47% | -23,29% | US$35.440.102 | US$105.599 | 1.200.000.003 RVP |
| 622 |  Hermez Network HEZ | US$7,49 | -0,03% | -4,80% | US$35.221.208 | US$333.184 | 4.700.000 HEZ |
| 623 |  Super Zero Protocol SERO | US$0,1022 | -0,49% | -5,88% | US$34.986.172 | US$406.470 | 342.254.235 SERO |
| 624 |  Shiryo-Inu SHIRYO-INU | US$0,000000000036 | -5,13% | -12,34% | US$35.048.922 | US$752.282 | 981.892.965.026.564.608 SHIRYO-INU |
| 625 |  Polkadex PDEX | US$7,73 | -4,39% | -29,13% | US$34.794.849 | US$794.328 | 4.501.930 PDEX |
| 626 |  ERC20 ERC20 | US$0,03078 | -3,92% | -23,61% | US$34.740.533 | US$5.903,46 | 1.128.632.512 ERC20 |
| 627 |  TABOO TOKEN TABOO | US$0,003539 | -15,39% | -37,07% | US$34.622.638 | US$1.128.190 | 9.782.678.080 TABOO |
| 628 |  SIDUS HEROES SIDUS | US$0,06320 | 3,52% | -28,57% | US$34.503.575 | US$1.371.875 | 545.980.317 SIDUS |
| 629 |  VerusCoin VRSC | US$0,6010 | 13,19% | -1,64% | US$39.973.608 | US$30.265,67 | 66.515.077 VRSC |
| 630 |  Ooki Protocol OOKI | US$0,01182 | -1,55% | -27,69% | US$34.328.190 | US$24.615.727 | 2.905.080.216 OOKI |
| 631 |  FirmaChain FCT,FCT2 | US$0,09990 | 5,26% | -15,28% | US$33.587.235 | US$20.150.165 | 336.216.862 FCT,FCT2 |
| 632 |  SORA XOR | US$83,26 | 9,55% | -15,53% | US$33.948.374 | US$3.417.953 | 407.762 XOR |
| 633 |  EPIK Prime EPIK | US$0,1459 | 1,60% | -22,45% | US$34.187.844 | US$1.091.535 | 234.382.715 EPIK |
| 634 |  Ultiledger ULT | US$0,01190 | -1,46% | -1,23% | US$33.740.709 | US$53.775,10 | 2.836.429.509 ULT |
| 635 |  Mithril MITH | US$0,03393 | 0,85% | -30,40% | US$33.934.575 | US$8.396.035 | 1.000.000.000 MITH |
| 636 |  Neutrino Token NSBT | US$13,78 | 19,73% | -0,03% | US$34.425.109 | US$153.971 | 2.497.596 NSBT |
| 637 |  MileVerse MVC | US$0,01885 | 0,35% | -14,48% | US$33.468.765 | US$3.809.917 | 1.775.221.629 MVC |
| 638 |  BTSE BTSE | US$7,63 | 0,39% | -5,28% | US$33.241.520 | US$191.609 | 4.354.711 BTSE |
| 639 |  Bytecoin BCN | US$0,0001806 | 3,22% | -21,00% | US$33.249.061 | US$39.599,88 | 184.066.828.814 BCN |
| 640 |  ReapChain REAP | US$0,1541 | -0,11% | 12,17% | US$32.972.426 | US$3.016.561 | 214.000.000 REAP |
| 641 |  TerraKRW KRT | US$0,0008560 | 1,14% | 3,07% | US$33.191.225 | US$73.545,57 | 38.777.003.057 KRT |
| 642 |  PAC Protocol PAC | US$0,002057 | 0,29% | -21,33% | US$33.005.113 | US$210.975 | 16.048.938.475 PAC |
| 643 |  Beam BEAM | US$0,3092 | -0,58% | -29,64% | US$32.866.488 | US$3.761.967 | 106.299.680 BEAM |
| 644 |  PAID Network PAID | US$0,3950 | 1,90% | -24,43% | US$32.809.903 | US$111.315 | 83.070.175 PAID |
| 645 |  Ternoa CAPS | US$0,07332 | 4,74% | -15,70% | US$32.464.753 | US$1.013.846 | 442.785.584 CAPS |
| 646 |  Soda Coin SOC | US$0,01806 | 12,06% | -15,00% | US$31.852.439 | US$5.211.167 | 1.763.526.984 SOC |
| 647 |  Invictus Hyperion Fund IHF | US$0,2747 | -16,80% | -13,10% | US$32.307.795 | US$2.825,64 | 117.593.254 IHF |
| 648 |  Venus USDT vUSDT | US$0,02155 | 0,01% | 0,07% | US$32.023.690 | - | 1.486.153.169 vUSDT |
| 649 |  Dock DOCK | US$0,04301 | -0,75% | -24,92% | US$31.979.510 | US$5.184.705 | 743.460.381 DOCK |
| 650 |  Selfkey KEY | US$0,006264 | -1,33% | -36,58% | US$31.758.592 | US$13.641.991 | 5.069.969.446 KEY |
| 651 |  Aurox URUS | US$60,61 | -3,25% | -33,44% | US$31.633.347 | US$515.056 | 521.929 URUS |
| 652 |  Smart MFG MFG | US$0,09873 | 0,49% | -3,14% | US$31.537.315 | US$139.608 | 319.415.351 MFG |
| 653 |  Dego Finance DEGO | US$3,65 | 1,90% | -26,19% | US$31.412.313 | US$14.150.454 | 8.607.383 DEGO |
| 654 |  Everest ID | US$0,2688 | 3,47% | -12,08% | US$31.372.975 | US$110.096 | 116.700.000 ID |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.