Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  DxChain Token DX | US$0,0003587 | -0,04% | -2,11% | US$17.932.530 | US$34.673,75 | 50.000.000.000 DX |
| 806 |  Medacoin MEDA | US$0,0002901 | 6,69% | -12,82% | US$17.735.477 | US$1.852.051 | 61.141.913.035 MEDA |
| 807 |  ADAPad ADAPAD | US$0,1521 | -1,45% | -17,31% | US$17.892.583 | US$362.429 | 117.642.373 ADAPAD |
| 808 |  DeGate DG | US$0,2171 | -0,60% | -1,15% | US$17.645.611 | US$2.409.871 | 81.282.337 DG |
| 809 |  Arcblock ABT | US$0,1813 | 8,13% | 27,23% | US$17.870.067 | US$8.982.936 | 98.554.305 ABT |
| 810 |  MetaPets METAPETS | US$0,000000000331 | 1,93% | -14,82% | US$17.575.269 | US$198.533 | 53.143.930.551.515.424 METAPETS |
| 811 |  Vertcoin VTC | US$0,2806 | -5,60% | -23,35% | US$17.777.814 | US$219.308 | 63.352.647 VTC |
| 812 |  EpiK Protocol EPK | US$0,1338 | 18,24% | -9,08% | US$17.400.412 | US$5.084.965 | 130.057.090 EPK |
| 813 |  Grin GRIN | US$0,1805 | 0,84% | -22,99% | US$17.201.094 | US$2.649.991 | 95.291.520 GRIN |
| 814 |  Mint Club MINT | US$0,00001675 | -3,89% | -16,93% | US$17.427.869 | US$1.340.856 | 1.040.771.353.132 MINT |
| 815 |  Nash NEX | US$0,5945 | -2,34% | -6,34% | US$17.339.336 | US$142.048 | 29.166.201 NEX |
| 816 |  BABB BAX | US$0,0003425 | 1,15% | -32,59% | US$17.073.761 | US$364.026 | 49.853.700.000 BAX |
| 817 |  BENQI QI | US$0,05246 | -1,36% | -37,89% | US$17.085.362 | US$13.502.334 | 325.692.000 QI |
| 818 |  Aventus AVT | US$2,83 | -6,52% | -19,36% | US$16.990.589 | US$18.112,24 | 6.000.000 AVT |
| 819 |  Newton NEW | US$0,0008242 | -9,12% | -55,04% | US$16.956.131 | US$2.684.440 | 20.571.994.592 NEW |
| 820 |  vEmpire DDAO VEMP | US$0,09776 | 2,16% | -20,69% | US$16.978.946 | US$1.147.479 | 173.684.291 VEMP |
| 821 |  Rubic RBC | US$0,1552 | 2,20% | -30,83% | US$16.915.639 | US$502.645 | 109.000.000 RBC |
| 822 |  BitKan KAN | US$0,001768 | 0,88% | -2,30% | US$16.854.645 | US$183.080 | 9.534.330.898 KAN |
| 823 |  GPEX GPX | US$2,17 | 3,54% | -0,76% | US$16.853.116 | US$306.767 | 7.783.333 GPX |
| 824 |  #MetaHash MHC | US$0,005460 | -1,59% | -13,96% | US$16.621.812 | US$461.677 | 3.044.322.473 MHC |
| 825 |  K21 K21 | US$1,14 | 1,11% | -20,67% | US$16.450.297 | US$278.712 | 14.479.267 K21 |
| 826 |  IQeon IQN | US$2,99 | -1,09% | 11,55% | US$16.434.812 | US$1.162.527 | 5.491.860 IQN |
| 827 |  Misbloc MSB | US$0,1237 | -0,32% | -14,41% | US$16.436.144 | US$4.655.992 | 132.851.939 MSB |
| 828 |  Niftyx Protocol SHROOM | US$0,3194 | 5,44% | -1,06% | US$16.413.704 | US$317.148 | 51.386.058 SHROOM |
| 829 |  Banano BAN | US$0,01240 | -1,21% | -22,80% | US$16.321.107 | US$62.059,40 | 1.316.271.384 BAN |
| 830 |  Stakeborg DAO STANDARD | US$13,98 | 0,76% | -23,79% | US$16.266.579 | US$80.809,62 | 1.163.492 STANDARD |
| 831 |  Decentral Games ICE ICE | US$0,1511 | -8,61% | -24,62% | US$16.050.615 | US$3.737.309 | 106.259.174 ICE |
| 832 |  CUTcoin CUT | US$0,1024 | 4,13% | -29,28% | US$15.796.893 | - | 154.324.130 CUT |
| 833 |  Dacxi DACXI | US$0,006737 | 3,61% | -22,38% | US$15.806.398 | US$81.679,20 | 2.346.358.398 DACXI |
| 834 |  GameZone GZONE | US$0,2487 | -1,87% | -34,20% | US$15.890.249 | US$1.090.243 | 63.890.302 GZONE |
| 835 |  Validity VAL | US$3,47 | 1,20% | -29,21% | US$15.580.636 | US$191.820 | 4.489.145 VAL |
| 836 |  Curate XCUR | US$1,88 | 1,78% | -18,94% | US$15.717.780 | US$1.227.522 | 8.342.312 XCUR |
| 837 |  Decimated DIO | US$0,3324 | -1,87% | -10,22% | US$15.704.431 | US$2.150.744 | 47.238.733 DIO |
| 838 |  BIDR BIDR | US$0,00006944 | 0,11% | -0,11% | US$15.674.698 | US$52.860.846 | 225.715.436.474 BIDR |
| 839 |  ProximaX XPX | US$0,002552 | -9,65% | -42,78% | US$15.558.395 | US$170.798 | 6.097.456.550 XPX |
| 840 |  Sin City Metaverse SIN | US$0,1692 | 3,48% | -12,84% | US$15.600.936 | US$1.846.764 | 92.201.719 SIN |
| 841 |  Oxbull.tech OXB | US$2,07 | 4,37% | -7,65% | US$15.511.864 | US$267.854 | 7.501.504 OXB |
| 842 |  BigONE Token ONE | US$0,001638 | -2,51% | -4,15% | US$15.480.725 | - | 9.449.081.034 ONE |
| 843 |  MILC Platform MLT | US$0,1960 | -6,05% | -35,96% | US$15.488.345 | US$1.177.322 | 79.013.040 MLT |
| 844 |  OTOCASH OTO | US$0,4203 | 425,50% | 342,17% | US$15.474.390 | US$338,10 | 36.820.604 OTO |
| 845 |  Etherisc DIP Token DIP | US$0,07837 | -0,53% | -17,74% | US$15.466.979 | US$5.743,10 | 197.359.577 DIP |
| 846 |  TokenClub TCT | US$0,01850 | 1,28% | -27,71% | US$15.132.634 | US$1.642.966 | 817.902.279 TCT |
| 847 |  GAMEE GMEE | US$0,1117 | -1,82% | -21,41% | US$15.366.274 | US$685.452 | 137.570.165 GMEE |
| 849 |  HyperCash HC | US$0,3372 | 1,66% | -15,47% | US$15.196.457 | US$784.501 | 45.071.909 HC |
| 850 |  DIGG DIGG | US$30.326,82 | 0,01% | -20,87% | US$15.252.100 | US$54.077,17 | 503 DIGG |
| 851 |  Peercoin PPC | US$0,5514 | -3,95% | -17,83% | US$15.085.489 | US$8.578,87 | 27.359.496 PPC |
| 852 |  LBRY Credits LBC | US$0,02869 | -0,47% | -14,46% | US$14.947.785 | US$86.938,06 | 521.054.807 LBC |
| 853 |  USDJ USDJ | US$0,9993 | -0,09% | -0,12% | US$14.838.512 | US$10.997.109 | 14.848.772 USDJ |
| 854 |  HAPI Protocol HAPI | US$26,03 | 0,15% | -26,51% | US$14.868.796 | US$3.331.438 | 571.295 HAPI |
| 855 |  NFTb NFTB | US$0,1398 | 8,62% | -23,45% | US$14.849.154 | US$1.180.622 | 106.243.272 NFTB |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.