Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 856 |  Poseidon Network QQQ | US$0,006698 | 15,51% | -23,45% | US$14.755.320 | US$45.890,10 | 2.202.875.408 QQQ |
| 857 |  DSLA Protocol DSLA | US$0,002742 | -4,47% | -33,38% | US$14.752.357 | US$1.045.615 | 5.380.682.934 DSLA |
| 858 |  Obyte GBYTE | US$18,40 | -2,35% | 4,51% | US$14.717.817 | US$21.435,51 | 800.095 GBYTE |
| 859 |  Smartlands Network SLT | US$2,88 | -2,85% | -35,87% | US$14.682.623 | US$48.984,73 | 5.100.896 SLT |
| 860 |  Torum XTM | US$0,2781 | 15,56% | -17,57% | US$14.561.513 | US$3.247.517 | 52.360.307 XTM |
| 861 |  OneArt 1ART | US$0,1648 | -1,58% | -21,10% | US$14.726.122 | US$502.546 | 89.338.650 1ART |
| 862 |  Polychain Monsters PMON | US$4,25 | -0,20% | -20,70% | US$14.496.332 | US$969.364 | 3.410.185 PMON |
| 863 |  WOM Protocol WOM | US$0,1346 | 30,00% | 5,44% | US$14.221.338 | US$10.634.892 | 105.657.976 WOM |
| 864 |  SHILL Token SHILL | US$0,1600 | -3,17% | -34,09% | US$14.359.557 | US$2.955.418 | 89.760.950 SHILL |
| 865 |  saffron.finance SFI | US$155,64 | 0,18% | -32,25% | US$14.285.434 | US$165.194 | 91.783 SFI |
| 866 |  Poolz Finance POOLZ | US$4,73 | 1,61% | -22,21% | US$14.320.306 | US$1.183.671 | 3.030.639 POOLZ |
| 867 |  Deri Protocol DERI | US$0,1302 | -2,62% | -11,40% | US$14.257.505 | US$395.440 | 109.536.762 DERI |
| 868 |  Emirex Token EMRX | US$0,5289 | 0,22% | -10,49% | US$14.310.348 | US$405.875 | 27.058.765 EMRX |
| 869 |  StableXSwap STAX | US$1,04 | -1,95% | -29,58% | US$14.258.212 | US$209,47 | 13.646.645 STAX |
| 870 |  Aurora AOA | US$0,001418 | -8,61% | -46,46% | US$14.146.010 | US$879.887 | 9.975.060.788 AOA |
| 871 |  BetU BETU | US$0,1306 | -4,16% | -10,50% | US$14.057.732 | US$1.087.466 | 107.608.038 BETU |
| 872 |  Ondori RSTR | US$0,0003685 | -0,28% | -11,72% | US$13.917.885 | - | 37.766.847.790 RSTR |
| 873 |  Life Crypto LIFE | US$0,002532 | -0,24% | -19,94% | US$13.775.419 | US$496.591 | 5.439.821.982 LIFE |
| 874 |  Luna Rush LUS | US$3,05 | 17,71% | 203,99% | US$13.885.790 | US$34.331.783 | 4.550.147 LUS |
| 875 |  Spartan Protocol SPARTA | US$0,1386 | -1,57% | -25,80% | US$13.822.941 | US$623.550 | 99.720.829 SPARTA |
| 876 |  Populous PPT | US$0,3007 | 6,88% | -12,03% | US$16.011.174 | US$459.896 | 53.252.246 PPT |
| 877 |  smARTOFGIVING AOG | US$0,1870 | -8,23% | -7,55% | US$13.799.290 | US$47.987,32 | 73.780.484 AOG |
| 878 |  Pluton PLU | US$16,28 | -9,47% | 100,86% | US$13.872.738 | US$9.740.332 | 852.000 PLU |
| 879 |  AntiMatter Governance Token MATTER | US$0,4365 | 1,97% | -14,31% | US$13.662.382 | US$312.354 | 31.301.449 MATTER |
| 880 |  Dfyn Network DFYN | US$0,1720 | -4,46% | -36,98% | US$13.633.691 | US$1.733.007 | 79.272.498 DFYN |
| 881 |  Zano ZANO | US$1,23 | 9,59% | -27,49% | US$13.589.972 | US$63.948,28 | 11.008.312 ZANO |
| 882 |  Valor Token VALOR | US$0,6838 | 1,84% | -9,26% | US$13.701.449 | US$2.342.287 | 20.036.000 VALOR |
| 883 |  Nebulas NAS | US$0,2210 | 0,30% | -19,33% | US$13.475.160 | US$2.670.986 | 60.965.586 NAS |
| 884 |  Bitball Treasure BTRS | US$29,28 | -26,86% | -28,29% | US$13.173.857 | US$114.546 | 450.000 BTRS |
| 885 |  Kylin KYL | US$0,08601 | -0,74% | -30,17% | US$13.307.724 | US$335.677 | 154.725.763 KYL |
| 886 |  Goldcoin GLC | US$0,3032 | -0,60% | -6,16% | US$13.245.457 | US$84.935,06 | 43.681.422 GLC |
| 887 |  UniLend UFT | US$0,4291 | 0,57% | -20,59% | US$13.325.402 | US$2.203.516 | 31.052.564 UFT |
| 888 |  Crypterium CRPT | US$0,1635 | 48,36% | 13,01% | US$13.335.113 | US$11.896.929 | 81.553.937 CRPT |
| 889 |  dHedge DAO DHT | US$0,5965 | -2,95% | -7,44% | US$13.350.216 | US$321.679 | 22.381.548 DHT |
| 890 |  Safe Haven SHA | US$0,004390 | -5,77% | -17,99% | US$13.195.434 | US$1.684.254 | 3.005.855.396 SHA |
| 891 |  Pallapay PALLA | US$0,02241 | 0,99% | -11,46% | US$13.134.945 | US$448.638 | 586.239.412 PALLA |
| 892 |  Pickle Finance PICKLE | US$6,84 | 3,22% | -21,05% | US$13.045.886 | US$1.961.594 | 1.908.030 PICKLE |
| 893 |  Lithium LITH | US$0,008130 | -1,26% | -25,15% | US$13.015.540 | US$3.968.107 | 1.600.847.670 LITH |
| 894 |  Minter Network BIP | US$0,002524 | 1,50% | -16,19% | US$13.036.623 | US$13.726,61 | 5.164.982.289 BIP |
| 895 |  DuckDaoDime DDIM | US$12,63 | 26,96% | 28,84% | US$13.109.096 | US$944.624 | 1.037.793 DDIM |
| 896 |  suterusu SUTER | US$0,003358 | 0,44% | -20,10% | US$12.944.145 | US$80.349,18 | 3.855.040.000 SUTER |
| 897 |  FIBOS FO | US$0,01206 | -0,64% | -2,33% | US$12.927.188 | US$49.508,84 | 1.071.593.128 FO |
| 898 |  Polkamarkets POLK | US$0,2675 | -4,73% | -27,06% | US$12.840.977 | US$152.325 | 48.001.360 POLK |
| 899 |  BullPerks BLP | US$0,2972 | 2,07% | -14,69% | US$12.803.069 | US$800.972 | 43.077.114 BLP |
| 900 |  Santiment Network Token SAN | US$0,1997 | 0,05% | -23,20% | US$12.637.951 | US$3.536,08 | 63.293.579 SAN |
| 901 |  Orion Money ORION | US$0,2722 | -6,00% | -22,93% | US$12.705.501 | US$359.930 | 46.681.382 ORION |
| 902 |  Nestree EGG | US$0,005502 | -1,27% | -26,05% | US$12.653.093 | US$1.156.070 | 2.299.880.474 EGG |
| 903 |  Mogul Productions STARS | US$0,04119 | 20,67% | -11,12% | US$12.631.886 | US$916.415 | 306.657.541 STARS |
| 904 |  0Chain ZCN | US$0,2613 | -9,93% | -16,40% | US$12.649.123 | US$194.822 | 48.400.982 ZCN |
| 905 |  Mirrored Apple mAAPL | US$160,97 | 0,60% | -4,56% | US$12.534.371 | US$2.347.227 | 77.866 mAAPL |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.