Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1059 |  Public Mint MINT | US$0,1012 | -5,39% | -23,41% | US$8.267.926 | US$99.722,25 | 81.688.255 MINT |
| 1060 |  Receive Access Ecosystem RAE | US$1,33 | 1,10% | -16,91% | US$8.225.401 | US$14.519,85 | 6.184.936 RAE |
| 1061 |  ETHPad ETHPAD | US$0,04116 | 6,65% | -31,61% | US$8.207.676 | US$193.364 | 199.427.405 ETHPAD |
| 1062 |  Nitro Network NCASH | US$0,001114 | 2,43% | -32,94% | US$8.140.366 | US$48.232,93 | 7.309.317.639 NCASH |
| 1063 |  Govi GOVI | US$0,7710 | -5,60% | -23,43% | US$8.165.639 | US$1.279.734 | 10.590.460 GOVI |
| 1064 |  Gate GATE | US$0,01501 | 4,15% | -54,71% | US$8.056.327 | US$540,81 | 536.750.442 GATE |
| 1065 |  Rupiah Token IDRT | US$0,00007085 | 1,97% | 1,78% | US$8.075.259 | US$614.686 | 113.978.997.094 IDRT |
| 1066 |  BlockWallet BLANK | US$0,4141 | -0,01% | -49,89% | US$8.031.505 | US$480.533 | 19.394.814 BLANK |
| 1067 |  Swop SWOP | US$4,06 | 5,15% | -5,22% | US$8.053.709 | US$52.264,78 | 1.984.663 SWOP |
| 1068 |  ExNetwork Token EXNT | US$0,1273 | -0,48% | -22,23% | US$8.028.019 | US$49.265,71 | 63.050.105 EXNT |
| 1069 |  Rainbow Token RAINBOW | US$0,000000009217 | -8,40% | -14,10% | US$7.930.451 | US$764.193 | 860.397.837.230.263 RAINBOW |
| 1070 |  Xend Finance XEND | US$0,1005 | -3,31% | -21,26% | US$7.963.142 | US$341.123 | 79.256.885 XEND |
| 1071 |  Idavoll Network IDV | US$0,009455 | -3,10% | -12,08% | US$8.004.042 | US$273.664 | 846.569.887 IDV |
| 1072 |  SafeMoon Inu SMI | US$0,000007989 | 25,83% | -2,90% | US$7.989.485 | US$138.468 | 1.000.000.000.000 SMI |
| 1073 |  Juggernaut JGN | US$0,2017 | 0,79% | -40,51% | US$7.978.162 | US$605.602 | 39.562.500 JGN |
| 1074 |  Databroker DTX | US$0,09424 | -0,19% | -18,53% | US$7.959.933 | US$2.579,54 | 84.462.572 DTX |
| 1075 |  Innovation Blockchain Payment IBP | US$0,04222 | 1,87% | -29,32% | US$7.937.740 | US$75.600,52 | 188.009.206 IBP |
| 1076 |  STEM CELL COIN SCC | US$0,02469 | -0,28% | -11,72% | US$7.917.345 | - | 320.658.118 SCC |
| 1077 |  Ispolink ISP | US$0,003106 | 0,09% | -31,09% | US$7.928.243 | US$3.040.089 | 2.552.961.493 ISP |
| 1078 |  Stafi FIS | US$0,7086 | 3,99% | -24,52% | US$7.949.219 | US$8.290.623 | 11.217.512 FIS |
| 1079 |  Defina Finance FINA | US$1,05 | 3,44% | -25,83% | US$7.889.892 | US$2.908.014 | 7.506.900 FINA |
| 1080 |  UpBots UBXT | US$0,01911 | 0,69% | -28,53% | US$7.838.977 | US$294.060 | 410.286.271 UBXT |
| 1081 |  apM Coin APM | US$0,02149 | -0,48% | -29,00% | US$7.778.224 | US$86.146,42 | 361.875.000 APM |
| 1082 |  ZeroSwap ZEE | US$0,1226 | 1,13% | -23,73% | US$7.778.828 | US$777.648 | 63.429.102 ZEE |
| 1083 |  NerveNetwork NVT | US$0,02796 | -3,19% | -20,25% | US$7.745.780 | US$182.914 | 276.983.684 NVT |
| 1084 |  Mirrored Twitter mTWTR | US$35,44 | -2,20% | -12,14% | US$7.599.613 | US$777.079 | 214.445 mTWTR |
| 1085 |  Anchor Neural World ANW | US$0,02729 | -1,17% | -21,59% | US$7.512.388 | US$3.650.364 | 275.297.977 ANW |
| 1086 |  Ferrum Network FRM | US$0,09889 | -1,74% | -14,58% | US$7.597.846 | US$880.195 | 76.830.037 FRM |
| 1087 |  Lith Token LITH | US$0,001383 | -1,73% | -30,98% | US$7.605.695 | US$16.968,63 | 5.500.000.000 LITH |
| 1088 |  DOGGY DOGGY | US$0,001870 | -3,18% | -31,98% | US$7.564.337 | US$525.176 | 4.044.601.558 DOGGY |
| 1089 |  Robonomics.network XRT | US$7,08 | 4,14% | -23,35% | US$7.527.743 | US$601.455 | 1.063.509 XRT |
| 1090 |  Degenerator Meme MEME | US$266,91 | 2,94% | -24,25% | US$7.473.550 | US$62.716,22 | 28.000 MEME |
| 1091 |  Juventus Fan Token JUV | US$5,69 | 2,05% | -25,04% | US$7.493.047 | US$3.278.958 | 1.315.932 JUV |
| 1092 |  ClearDAO CLH | US$0,1104 | -7,08% | -65,25% | US$7.470.933 | US$8.221.217 | 67.658.418 CLH |
| 1093 |  GAMB GMB | US$0,001489 | -4,99% | -34,61% | US$7.444.612 | US$67.341,99 | 4.999.999.990 GMB |
| 1094 |  ROOBEE ROOBEE | US$0,002898 | 3,17% | -20,97% | US$7.389.210 | US$1.273.537 | 2.549.952.518 ROOBEE |
| 1095 |  SALT SALT | US$0,09609 | 14,53% | -3,48% | US$7.714.201 | US$20.863,64 | 80.283.615 SALT |
| 1096 |  Paribus PBX | US$0,01438 | -7,82% | -49,78% | US$7.282.352 | US$3.535.068 | 506.393.024 PBX |
| 1097 |  Arcona ARCONA | US$0,4766 | 3,18% | -20,26% | US$7.309.354 | US$58.993,47 | 15.335.470 ARCONA |
| 1098 |  Waves Enterprise WEST | US$0,1743 | 5,58% | -27,85% | US$7.315.470 | US$664.774 | 41.965.923 WEST |
| 1099 |  HeroesTD HTD | US$0,4826 | 13,96% | -11,60% | US$7.372.615 | US$821.814 | 15.277.310 HTD |
| 1100 |  Moeda Loyalty Points MDA | US$0,3742 | -3,04% | -19,78% | US$7.345.195 | US$695.846 | 19.628.888 MDA |
| 1101 |  TriumphX TRIX | US$0,002693 | 7,40% | -13,68% | US$7.260.833 | US$576.286 | 2.695.987.999 TRIX |
| 1102 |  Wall Street Games WSG | US$0,00000002324 | -3,18% | -29,45% | US$7.242.865 | US$2.574.196 | 311.708.880.342.312 WSG |
| 1103 |  Graviton GTON | US$1,98 | -7,39% | 12,51% | US$7.201.636 | US$76.150,07 | 3.630.100 GTON |
| 1104 |  Covesting COV | US$0,4247 | -2,70% | -26,63% | US$7.183.911 | US$247.357 | 16.916.195 COV |
| 1105 |  BEMIL Coin BEM | US$0,06364 | -4,46% | -59,35% | US$6.967.410 | US$938.275 | 109.482.411 BEM |
| 1106 |  Dogs Of Elon DOE | US$0,03790 | -8,86% | -22,60% | US$7.280.880 | US$916.225 | 192.111.677 DOE |
| 1107 |  Oddz ODDZ | US$0,1529 | 0,76% | -27,95% | US$7.150.556 | US$1.048.778 | 46.778.568 ODDZ |
| 1108 |  TenX PAY | US$0,03459 | 2,17% | -19,09% | US$7.097.714 | US$256.170 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.