Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  CyberVein CVT | US$0,003952 | -1,08% | -16,47% | US$4.190.914 | US$103.232 | 1.060.404.496 CVT |
| 1261 |  BOX Token BOX | US$0,04167 | 0,09% | -15,99% | US$4.157.823 | - | 99.776.753 BOX |
| 1262 |  Achain ACT | US$0,004152 | 3,06% | -22,09% | US$4.151.845 | US$395.118 | 999.999.998 ACT |
| 1263 |  PlotX PLOT | US$0,06291 | 21,38% | -34,54% | US$4.172.000 | US$343.681 | 66.318.562 PLOT |
| 1264 |  Gulden NLG | US$0,007414 | -5,13% | -24,06% | US$4.146.284 | US$6.520,47 | 559.231.884 NLG |
| 1265 |  Arsenal Fan Token AFC | US$2,06 | 2,47% | -26,79% | US$4.125.570 | US$411.006 | 2.003.867 AFC |
| 1266 |  Equalizer EQZ | US$0,1148 | -7,62% | -33,41% | US$4.126.752 | US$114.686 | 35.950.000 EQZ |
| 1267 |  UniLayer LAYER | US$0,1639 | 2,34% | -32,36% | US$4.112.087 | US$616.506 | 25.090.721 LAYER |
| 1268 |  RealFevr FEVR | US$0,002528 | -0,40% | -27,15% | US$4.122.081 | US$245.606 | 1.630.328.172 FEVR |
| 1269 |  NFT Index NFTI | US$1.837,12 | 7,98% | -22,14% | US$4.097.087 | US$17.212,85 | 2.230 NFTI |
| 1270 |  QLC Chain QLC | US$0,01672 | 5,28% | -27,29% | US$4.013.145 | US$585.057 | 240.000.000 QLC |
| 1271 |  Impossible Finance IF | US$0,6762 | 1,14% | -16,92% | US$4.057.588 | US$28.472,71 | 6.000.661 IF |
| 1272 |  Hyve HYVE | US$0,1571 | 1,59% | -24,16% | US$4.030.016 | US$130.447 | 25.646.075 HYVE |
| 1273 |  SaTT SATT | US$0,001231 | 1,78% | -18,14% | US$3.994.318 | US$61.064,65 | 3.244.898.181 SATT |
| 1274 |  Brokoli Network BRKL | US$0,1700 | -4,76% | -48,08% | US$3.983.162 | US$354.837 | 23.426.942 BRKL |
| 1275 |  HashBX HBX | US$0,006331 | -42,44% | 18,15% | US$3.984.159 | - | 629.280.963 HBX |
| 1276 |  QuadrantProtocol EQUAD | US$0,009563 | 0,67% | -23,36% | US$3.972.671 | US$50.653,27 | 415.437.335 EQUAD |
| 1277 |  Kambria KAT | US$0,001770 | 1,37% | -14,73% | US$3.868.333 | US$142.693 | 2.186.060.823 KAT |
| 1278 |  The Crypto Prophecies TCP | US$0,04264 | -8,90% | -21,86% | US$3.958.590 | US$162.860 | 92.828.243 TCP |
| 1279 |  MASQ MASQ | US$0,1629 | 2,13% | -8,97% | US$4.013.237 | US$88.888,27 | 24.638.456 MASQ |
| 1280 |  All Sports SOC | US$0,002688 | -3,85% | -16,47% | US$4.032.015 | US$1.380.632 | 1.500.000.000 SOC |
| 1281 |  Stream Protocol STPL | US$0,01446 | 0,91% | -10,55% | US$3.898.882 | US$208.724 | 269.631.865 STPL |
| 1282 |  Portion PRT | US$0,009673 | 9,46% | 10,41% | US$3.899.213 | US$33.666,43 | 403.119.753 PRT |
| 1283 |  Unido EP UDO | US$0,07431 | -5,58% | -18,43% | US$3.892.918 | US$429.284 | 52.390.124 UDO |
| 1284 |  HEROcoin PLAY | US$0,01561 | -9,71% | -23,82% | US$3.881.388 | US$60.478,57 | 248.635.618 PLAY |
| 1285 |  Bitcoin Private BTCP | US$0,8115 | -17,13% | -33,13% | US$3.883.567 | US$452,32 | 4.785.761 BTCP |
| 1286 |  Gridcoin GRC | US$0,009649 | 0,06% | -7,35% | US$3.879.102 | US$13.304,72 | 402.032.462 GRC |
| 1287 |  Fear FEAR | US$0,5945 | -2,23% | -36,55% | US$3.883.339 | US$363.854 | 6.532.157 FEAR |
| 1288 |  BHPCoin BHP | US$0,1921 | 1,18% | -37,23% | US$3.875.672 | US$15.661,85 | 20.177.578 BHP |
| 1289 |  Crypton CRP | US$0,6725 | -12,14% | -5,63% | US$3.870.439 | US$4.373,20 | 5.755.101 CRP |
| 1290 |  OG Fan Token OG | US$3,04 | -0,88% | -23,28% | US$3.877.721 | US$3.374.841 | 1.274.535 OG |
| 1291 |  Monero Classic XMC | US$0,2011 | -8,70% | -12,71% | US$3.856.041 | US$20.429,76 | 19.176.436 XMC |
| 1292 |  Folgory Coin FLG | US$0,2200 | 0,57% | -10,97% | US$3.855.734 | US$29.982,01 | 17.525.493 FLG |
| 1293 |  Einsteinium EMC2 | US$0,01721 | -4,98% | -22,22% | US$3.825.370 | US$11.660,94 | 222.300.408 EMC2 |
| 1294 |  TrueFeedBack TFBX | US$0,001580 | 3,67% | -26,61% | US$3.724.643 | US$74.890,68 | 2.357.575.088 TFBX |
| 1295 |  NANJCOIN NANJ | US$0,0001966 | -0,23% | -12,31% | US$3.806.562 | - | 19.361.889.557 NANJ |
| 1296 |  Ryoshi Token RYOSHI | US$0,00000001340 | -1,99% | -9,12% | US$3.791.283 | US$31.948,24 | 282.958.887.289.420 RYOSHI |
| 1297 |  Chronicle XNL | US$0,1961 | 4,11% | -30,40% | US$3.780.096 | US$917.843 | 19.276.667 XNL |
| 1298 |  Footballcoin (XFC) XFC | US$0,01012 | 0,20% | -2,37% | US$3.792.158 | US$577.214 | 374.660.526 XFC |
| 1299 |  Tokes TKS | US$0,01888 | 0,00% | 17,73% | US$3.776.369 | US$5,55 | 199.999.574 TKS |
| 1300 |  Bone ShibaSwap BONE | US$0,5430 | -2,62% | -13,55% | US$3.787.781 | US$1.771.199 | 6.975.300 BONE |
| 1301 |  FairGame FAIR | US$0,003848 | -7,29% | -53,41% | US$3.694.115 | US$2.351.316 | 960.000.000 FAIR |
| 1302 |  YF Link YFL | US$72,61 | -1,82% | -37,37% | US$3.739.631 | US$381.313 | 51.503 YFL |
| 1303 |  Landshare LAND | US$2,35 | -1,15% | -27,24% | US$3.713.624 | US$258.168 | 1.576.996 LAND |
| 1304 |  Plant Vs Undead PVU | US$0,08444 | -4,66% | -17,45% | US$3.704.357 | US$330.013 | 43.869.828 PVU |
| 1305 |  Hiveterminal Token HVN | US$0,007362 | -5,08% | -27,86% | US$3.681.156 | US$1.482,04 | 500.000.000 HVN |
| 1306 |  Ubiq UBQ | US$0,08667 | -0,28% | -26,80% | US$3.693.028 | US$5.816,20 | 42.609.099 UBQ |
| 1307 |  TronEuropeRewardCoin TERC | US$0,01314 | 0,83% | -15,39% | US$3.659.954 | US$617,90 | 278.628.070 TERC |
| 1308 |  Effect Network EFX | US$0,01441 | -1,95% | -21,56% | US$3.632.547 | US$52.079,54 | 252.168.527 EFX |
| 1309 |  YAM V3 YAM | US$0,2786 | -2,25% | -19,00% | US$3.650.325 | US$724.025 | 13.101.131 YAM |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.