Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  THEKEY TKY | US$0,0003541 | 2,42% | -25,49% | US$2.199.219 | US$37.796,22 | 6.210.789.109 TKY |
| 1461 |  Drops Ownership Power DOP | US$1,88 | 9,79% | -43,37% | US$2.210.137 | US$811.162 | 1.176.034 DOP |
| 1462 |  ASKO ASKO | US$0,01667 | -7,32% | -37,26% | US$2.194.302 | US$93.173,31 | 131.607.797 ASKO |
| 1463 |  BitCore BTX | US$0,1208 | 4,69% | -16,17% | US$2.188.012 | US$151.721 | 18.116.536 BTX |
| 1464 |  TransferCoin TX | US$0,2631 | -0,28% | -11,84% | US$2.182.992 | - | 8.296.433 TX |
| 1465 |  CryptoZoon ZOON | US$0,002852 | 3,54% | -6,01% | US$2.190.685 | US$5.852.825 | 768.191.443 ZOON |
| 1466 |  Gleec GLEEC | US$0,1032 | 3,29% | -45,71% | US$2.152.495 | US$319.053 | 20.859.999 GLEEC |
| 1467 |  CryptoFranc XCHF | US$1,09 | 0,90% | -0,13% | US$2.174.871 | US$6.107,43 | 2.000.000 XCHF |
| 1468 |  ACA Token ACA | US$0,04460 | -6,73% | -10,53% | US$2.174.129 | US$598.849 | 48.748.189 ACA |
| 1469 |  xHashtag DAO XTAG | US$0,3796 | 3,84% | -30,11% | US$2.146.615 | US$568.296 | 5.655.241 XTAG |
| 1470 |  Bistroo BIST | US$0,05003 | -3,37% | -18,78% | US$2.179.670 | US$4.687,75 | 43.565.302 BIST |
| 1471 |  CRD Network CRD | US$0,002164 | 0,40% | -23,32% | US$2.164.324 | - | 1.000.000.000 CRD |
| 1472 |  Inex Project INEX | US$0,0001966 | -0,23% | -12,31% | US$2.140.982 | - | 10.890.000.000 INEX |
| 1473 |  Skrumble Network SKM | US$0,002102 | -0,49% | -1,17% | US$2.147.357 | US$188.091 | 1.021.680.996 SKM |
| 1474 |  Trittium TRTT | US$0,01658 | -4,99% | -22,30% | US$2.137.870 | US$3.013,12 | 128.915.825 TRTT |
| 1475 |  DOS Network DOS | US$0,01602 | 8,77% | -6,84% | US$2.177.620 | US$1.325.950 | 135.939.017 DOS |
| 1476 |  Shadows DOWS | US$0,08089 | -3,21% | -14,84% | US$2.143.637 | US$271.187 | 26.500.000 DOWS |
| 1477 |  Props Token PROPS | US$0,005906 | -4,43% | -1,85% | US$2.121.592 | US$595.194 | 359.236.101 PROPS |
| 1478 |  FYDcoin FYD | US$0,003685 | -0,25% | -1,93% | US$2.114.379 | US$20.809,00 | 573.802.573 FYD |
| 1479 |  OceanEx Token OCE | US$0,001181 | -5,82% | -33,90% | US$2.111.813 | US$6.363,96 | 1.788.038.022 OCE |
| 1480 |  Elamachain ELAMA | US$0,002297 | -0,53% | 8,86% | US$1.993.907 | US$145.886 | 868.102.533 ELAMA |
| 1481 |  Crust Shadow CSM | US$0,02119 | -5,98% | -18,04% | US$2.119.398 | US$1.092,36 | 100.000.000 CSM |
| 1482 |  Centaur CNTR | US$0,0007857 | 3,37% | -28,45% | US$2.098.226 | US$548.725 | 2.670.375.000 CNTR |
| 1483 |  Feathercoin FTC | US$0,008845 | -0,28% | -8,67% | US$2.092.613 | US$976,22 | 236.600.238 FTC |
| 1484 |  CropperFinance CRP | US$0,07508 | 0,23% | -39,61% | US$2.111.992 | US$2.875.425 | 28.131.000 CRP |
| 1485 |  CPChain CPC | US$0,005576 | 1,39% | -22,79% | US$2.100.843 | US$906.135 | 376.765.852 CPC |
| 1486 |  Carbon CRBN | US$0,06444 | -5,15% | -33,19% | US$2.088.944 | US$120.576 | 32.417.346 CRBN |
| 1487 |  TOKPIE TKP | US$0,07220 | -0,28% | -1,68% | US$2.073.283 | US$10.521,54 | 28.714.064 TKP |
| 1488 |  Unistake UNISTAKE | US$0,009808 | -17,95% | -32,05% | US$2.081.987 | US$41.321,89 | 212.285.215 UNISTAKE |
| 1489 |  MIR COIN MIR | US$0,002624 | -1,60% | -11,55% | US$2.048.511 | US$37.677,11 | 780.627.481 MIR |
| 1490 |  NextDAO NAX | US$0,0009326 | -5,42% | -13,14% | US$2.069.601 | US$391.617 | 2.219.171.172 NAX |
| 1491 |  Emercoin EMC | US$0,04234 | -1,24% | -13,88% | US$2.062.898 | US$9.028,88 | 48.721.435 EMC |
| 1492 |  Acute Angle Cloud AAC | US$0,008258 | 1,81% | 18,61% | US$2.064.509 | US$53.070,91 | 250.000.000 AAC |
| 1493 |  YOU COIN YOU | US$0,003670 | -1,34% | 0,85% | US$2.041.168 | US$376.209 | 556.120.198 YOU |
| 1494 |  VAULT VAULT | US$3,92 | -0,25% | -11,49% | US$2.038.729 | US$2.362,82 | 520.677 VAULT |
| 1495 |  My Master War MAT | US$0,2331 | 10,32% | -15,55% | US$2.028.274 | US$234.657 | 8.699.989 MAT |
| 1496 |  2crazyNFT 2CRZ | US$0,01324 | -0,53% | -26,78% | US$2.031.636 | US$52.794,26 | 153.470.569 2CRZ |
| 1497 |  Splyt SHOPX | US$0,07072 | -1,63% | -26,30% | US$2.029.379 | US$332.968 | 28.695.751 SHOPX |
| 1498 |  APYSwap APYS | US$0,1126 | -1,47% | -16,35% | US$2.047.872 | US$83.790,30 | 18.191.036 APYS |
| 1499 |  BLink BLINK | US$0,01101 | -7,46% | -31,20% | US$2.029.643 | US$36.142,89 | 184.347.125 BLINK |
| 1500 |  BitBall BTB | US$0,003360 | 5,19% | -2,84% | US$2.038.852 | US$138.787 | 606.828.817 BTB |
| 1501 |  TradeStars TSX | US$0,1491 | -1,86% | -22,06% | US$2.020.570 | US$271.299 | 13.548.646 TSX |
| 1502 |  Ideaology IDEA | US$0,1246 | 12,96% | -4,03% | US$2.029.428 | US$1.480.458 | 16.286.241 IDEA |
| 1503 |  Bismuth BIS | US$0,08540 | -7,62% | -5,54% | US$2.003.208 | US$817,53 | 23.458.120 BIS |
| 1504 |  ODIN PROTOCOL ODIN | US$0,1147 | -8,87% | -23,37% | US$2.004.114 | US$33.515,33 | 17.468.925 ODIN |
| 1505 |  MoonSwap MOON | US$0,05784 | 1,41% | -28,28% | US$2.018.167 | US$26.175,36 | 34.894.412 MOON |
| 1506 |  Education Ecosystem LEDU | US$0,007699 | 0,50% | -25,37% | US$1.822.415 | US$3.056,24 | 236.710.413 LEDU |
| 1507 |  Sumokoin SUMO | US$0,04791 | 0,47% | -14,01% | US$1.986.788 | US$33.995,65 | 41.464.920 SUMO |
| 1508 |  TurtleCoin TRTL | US$0,00001642 | 1,93% | -23,34% | US$1.982.474 | US$88.767,14 | 120.727.576.090 TRTL |
| 1509 |  Mcashchain MCASH | US$0,002892 | 0,00% | 0,01% | US$1.975.581 | US$740,07 | 683.161.877 MCASH |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.