Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1661 |  Kalata KALA | US$0,03721 | 1,36% | -29,41% | US$1.302.414 | US$56.097,53 | 35.000.000 KALA |
| 1662 |  MeDIA eYe EYE | US$0,01362 | -11,39% | -17,62% | US$1.266.211 | US$111.176 | 92.990.540 EYE |
| 1663 |  BitcoinHD BHD | US$0,2076 | -2,91% | -20,54% | US$1.263.027 | US$744.666 | 6.083.016 BHD |
| 1664 |  PANTHEON X XPN | US$0,001779 | 1,10% | -32,57% | US$1.210.965 | US$23.947,79 | 680.786.427 XPN |
| 1665 |  Ethereum Gold Project ETGP | US$0,0002089 | -0,19% | -12,83% | US$1.239.131 | - | 5.930.533.634 ETGP |
| 1666 |  MintMe.com Coin MINTME | US$0,006633 | -0,28% | -27,77% | US$1.231.090 | US$6.864,50 | 185.590.144 MINTME |
| 1667 |  Spectre.ai Utility Token SXUT | US$0,05012 | -0,28% | -11,72% | US$1.229.394 | - | 24.529.558 SXUT |
| 1668 |  Baanx BXX | US$0,06211 | 10,01% | -11,43% | US$1.229.689 | US$10.901,83 | 19.798.721 BXX |
| 1669 |  Basis Cash BAC | US$0,02258 | -0,28% | -11,89% | US$1.232.221 | US$205.662 | 54.575.145 BAC |
| 1670 |  ROCKI ROCKI | US$0,1514 | 0,20% | -12,61% | US$1.219.615 | US$177.879 | 8.057.237 ROCKI |
| 1671 |  Origin Sport ORS | US$0,004064 | 0,13% | -6,50% | US$1.219.067 | US$102.468 | 299.999.850 ORS |
| 1672 |  Evedo EVED | US$0,08431 | 4,82% | -11,76% | US$1.236.987 | US$984.874 | 14.672.017 EVED |
| 1673 |  Mind Music MND | US$0,000000002443 | -5,57% | -27,64% | US$1.216.904 | US$7.357,00 | 498.189.654.056.301 MND |
| 1674 |  Snetwork SNET | US$0,005148 | 1,12% | -8,43% | US$1.212.863 | US$54.242,14 | 235.594.132 SNET |
| 1675 |  MONK MONK | US$0,09335 | -5,13% | -14,56% | US$1.210.170 | US$2.237,36 | 12.963.755 MONK |
| 1676 |  PERI Finance PERI | US$0,2886 | 0,09% | -37,99% | US$1.200.877 | US$2.568.668 | 4.161.693 PERI |
| 1677 |  Bholdus BHO | US$0,002668 | 0,73% | -33,16% | US$1.211.176 | US$167.304 | 454.000.000 BHO |
| 1678 |  Zloadr ZDR | US$0,2214 | -0,02% | -14,78% | US$1.201.519 | - | 5.425.706 ZDR |
| 1679 |  Aston Villa Fan Token AVL | US$1,33 | -2,41% | -29,22% | US$1.196.144 | US$139.763 | 900.788 AVL |
| 1680 |  AppCoins APPC | US$0,004931 | 0,49% | -77,14% | US$1.201.888 | - | 243.735.133 APPC |
| 1681 |  Upfiring UFR | US$0,05003 | 44,62% | -11,61% | US$1.200.756 | US$12,44 | 24.000.000 UFR |
| 1682 |  Ryo Currency RYO | US$0,03755 | 2,75% | 0,93% | US$1.231.163 | US$4.566,36 | 32.791.477 RYO |
| 1683 |  CloakCoin CLOAK | US$0,2077 | -12,80% | -27,93% | US$1.195.381 | US$1.362,22 | 5.755.032 CLOAK |
| 1684 |  Everton Fan Token EFC | US$1,34 | 2,62% | -28,77% | US$1.190.195 | US$27.963,33 | 885.939 EFC |
| 1685 |  Clube Atlético Mineiro Fan Token GALO | US$0,6648 | 11,84% | -11,12% | US$1.164.773 | US$68.245,43 | 1.752.048 GALO |
| 1686 |  Golff GOF | US$0,1188 | -3,85% | -25,06% | US$1.188.307 | US$1.241.079 | 9.999.338 GOF |
| 1687 |  Tripio TRIO | US$0,0003155 | -3,29% | -24,76% | US$1.183.112 | US$76.414,23 | 3.750.000.000 TRIO |
| 1688 |  Sypool SYP | US$0,02396 | -2,51% | -20,19% | US$1.185.261 | US$508.059 | 49.459.095 SYP |
| 1689 |  Ixcoin IXC | US$0,05565 | -0,28% | -11,72% | US$1.181.841 | - | 21.238.299 IXC |
| 1690 |  SEEN SEEN | US$1,68 | 0,40% | -13,78% | US$1.187.254 | - | 704.772 SEEN |
| 1691 |  DePay DEPAY | US$0,5733 | 0,51% | -19,64% | US$1.196.180 | US$32.327,73 | 2.086.652 DEPAY |
| 1692 |  pEOS PEOS | US$0,001641 | -26,17% | 64,38% | US$1.359.378 | US$1.248,51 | 828.353.669 PEOS |
| 1693 |  Lead Wallet LEAD | US$0,002360 | 8,60% | -33,06% | US$1.192.786 | US$42.254,93 | 505.310.846 LEAD |
| 1694 |  Merculet MVP | US$0,0002691 | -7,50% | -13,82% | US$1.168.298 | US$178.585 | 4.341.123.897 MVP |
| 1695 |  Stake DAO SDT | US$1,64 | 5,36% | -17,00% | US$1.161.734 | US$146.573 | 708.604 SDT |
| 1696 |  Humaniq HMQ | US$0,006194 | -4,00% | -15,77% | US$1.150.873 | US$40.311,04 | 185.811.695 HMQ |
| 1697 |  Avaxtars Token AVXT | US$7,36 | -4,02% | -33,68% | US$1.151.680 | US$66.378,58 | 156.482 AVXT |
| 1698 |  Fabwelt WELT | US$0,02085 | -2,12% | -12,32% | US$1.149.885 | US$374.521 | 55.150.000 WELT |
| 1699 |  Portugal National Team Fan Token POR | US$0,6441 | 11,91% | -16,11% | US$1.129.718 | US$65.253,08 | 1.753.987 POR |
| 1700 |  WeOwn CHX | US$0,01145 | 63,17% | 37,84% | US$1.141.980 | US$93.912,62 | 99.719.012 CHX |
| 1701 |  ADAMANT Messenger ADM | US$0,01290 | 2,66% | -11,72% | US$1.137.227 | US$235,31 | 88.169.141 ADM |
| 1702 |  ATLANT ATL | US$0,02101 | 0,26% | -15,80% | US$1.138.245 | - | 54.175.041 ATL |
| 1703 |  Forest Knight KNIGHT | US$0,2188 | -0,99% | -39,34% | US$1.135.108 | US$555.432 | 5.187.612 KNIGHT |
| 1704 |  Wolf Safe Poor People WSPP | US$0,000000000081 | 3,84% | -35,76% | US$1.120.977 | US$24.354,53 | 13.892.706.092.262.170 WSPP |
| 1705 |  Antiample XAMP | US$0,002428 | 0,40% | -21,78% | US$1.131.380 | - | 465.929.910 XAMP |
| 1706 |  DFSocial Gaming DFSG | US$0,09197 | -3,77% | -28,85% | US$1.133.159 | US$31.505,42 | 12.321.318 DFSG |
| 1707 |  Name Change Token NCT | US$0,02078 | 4,60% | -14,56% | US$1.111.947 | US$53.007,92 | 53.511.107 NCT |
| 1708 |  World Token WORLD | US$0,01122 | 0,32% | -25,58% | US$1.119.151 | US$37.057,13 | 99.746.877 WORLD |
| 1709 |  Karbo KRB | US$0,1194 | 6,99% | -14,36% | US$1.114.476 | US$169,80 | 9.333.903 KRB |
| 1710 |  MakiSwap MAKI | US$0,01613 | 5,20% | -30,39% | US$1.112.727 | US$181.619 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.