Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  Fire Lotto FLOT | US$0,02580 | 2,07% | 945,37% | US$708.932 | US$1.497,88 | 27.481.717 FLOT |
| 1862 |  Lendefi LDFI | US$0,0001451 | -7,69% | -27,21% | US$709.205 | US$2.784,46 | 4.887.779.997 LDFI |
| 1863 |  MoonTrust MNTT | US$0,000001006 | 2,00% | -18,66% | US$703.910 | US$895,99 | 699.500.000.000 MNTT |
| 1864 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005603 | 1,28% | -18,94% | US$711.004 | US$51.950,96 | 126.901.359 FOUR |
| 1865 |  0xcert ZXC | US$0,002091 | -0,14% | -2,41% | US$704.550 | US$77.646,35 | 336.893.262 ZXC |
| 1866 |  NFTLootBox LOOT | US$31,20 | 2,92% | -34,11% | US$705.120 | US$40.373,17 | 22.599 LOOT |
| 1867 |  WeTrust TRST | US$0,007552 | -0,93% | -21,51% | US$695.944 | US$70,14 | 92.147.500 TRST |
| 1868 |  Typerium TYPE | US$0,0004270 | 5,87% | 1,25% | US$693.830 | US$2.287,12 | 1.624.839.391 TYPE |
| 1869 |  DATA DTA | US$0,00006074 | 2,25% | -15,94% | US$698.509 | US$13.295,88 | 11.499.999.998 DTA |
| 1870 |  TotemFi TOTM | US$0,1136 | 9,58% | -14,10% | US$694.484 | US$30.150,73 | 6.113.675 TOTM |
| 1871 |  Nuco.cloud NCDT | US$0,02766 | 0,01% | -14,82% | US$691.585 | US$6.962,25 | 25.000.000 NCDT |
| 1872 |  2key.network 2KEY | US$0,008887 | -5,46% | -21,35% | US$695.384 | US$3.197,74 | 78.249.697 2KEY |
| 1873 |  OptionRoom ROOM | US$0,05535 | -1,10% | -22,41% | US$691.464 | US$72.974,20 | 12.493.373 ROOM |
| 1874 |  VIG VIG | US$0,0007762 | 4,24% | 26,72% | US$690.959 | US$2.587,53 | 890.208.355 VIG |
| 1875 |  Nexalt XLT | US$0,02086 | -0,54% | -4,13% | US$688.608 | US$94,35 | 33.014.326 XLT |
| 1876 |  MarsX MX | US$0,003026 | 3,32% | -27,62% | US$689.789 | US$3.780,54 | 227.936.637 MX |
| 1877 |  Scorum Coins SCR | US$0,02330 | 1,24% | -9,55% | US$681.824 | US$2.014,30 | 29.265.075 SCR |
| 1878 |  DecentraWeb DWEB | US$0,2040 | -0,11% | -23,20% | US$684.832 | US$15.680,92 | 3.357.220 DWEB |
| 1879 |  Origo OGO | US$0,001540 | -3,05% | -8,90% | US$678.491 | US$234.208 | 440.516.789 OGO |
| 1880 |  Knight War - The Holy Trio KWS | US$0,02154 | -16,35% | -41,02% | US$678.290 | US$99.073,48 | 31.485.404 KWS |
| 1881 |  Hydro HYDRO | US$0,008236 | -2,75% | -29,65% | US$678.173 | US$35.115,29 | 82.345.413 HYDRO |
| 1882 |  Color Platform CLR | US$0,004903 | -9,26% | 17,02% | US$672.852 | US$1,63 | 137.230.262 CLR |
| 1883 |  Natus Vincere Fan Token NAVI | US$0,6631 | 9,03% | -22,15% | US$663.787 | US$68.581,45 | 1.001.066 NAVI |
| 1884 |  GeoDB GEO | US$0,01407 | -6,97% | -9,19% | US$669.032 | US$417,43 | 47.535.538 GEO |
| 1885 |  Silva Token SILVA | US$0,000000000398 | -1,26% | -6,21% | US$665.265 | US$1.149.675 | 1.669.960.531.442.310 SILVA |
| 1886 |  Ubex UBEX | US$0,0002002 | -11,57% | 25,58% | US$661.887 | US$261.149 | 3.306.258.739 UBEX |
| 1887 |  PHI Token PHI | US$0,1129 | -16,66% | -23,46% | US$658.142 | US$43,24 | 5.828.254 PHI |
| 1888 |  Heart Number HTN | US$0,0002969 | 0,53% | -9,98% | US$657.813 | US$52.146,20 | 2.215.926.951 HTN |
| 1889 |  Spaceswap MILK2 MILK2 | US$0,08869 | -12,28% | -24,99% | US$654.259 | US$79.440,46 | 7.376.937 MILK2 |
| 1890 |  Robust Token RBT | US$18,98 | -6,33% | -12,40% | US$654.229 | US$4.380,10 | 34.464 RBT |
| 1891 |  Relite Finance RELI | US$0,01193 | -1,92% | -27,38% | US$653.678 | US$814,31 | 54.774.656 RELI |
| 1892 |  Dracula Token DRC | US$0,04506 | -1,60% | -26,70% | US$653.437 | US$1.129,10 | 14.502.584 DRC |
| 1893 |  BitScreener Token BITX | US$0,007527 | 7,54% | -14,68% | US$659.206 | US$2.217,65 | 87.573.177 BITX |
| 1894 |  LocalCoinSwap LCS | US$0,01301 | -0,28% | -17,27% | US$656.096 | US$2.059,44 | 50.420.505 LCS |
| 1895 |  QChi QCH | US$0,01913 | -2,40% | -22,58% | US$626.536 | US$1.976,92 | 32.756.240 QCH |
| 1896 |  Bitgear GEAR | US$0,009042 | 2,98% | -20,01% | US$640.155 | US$26.483,75 | 70.796.579 GEAR |
| 1897 |  DAPS Coin DAPS | US$0,00001097 | -0,18% | -25,83% | US$635.944 | US$23.288,95 | 57.977.796.500 DAPS |
| 1898 |  Rise RISE | US$0,003298 | -2,54% | -3,61% | US$635.181 | US$363,53 | 192.591.523 RISE |
| 1899 |  Project Inverse XIV | US$0,01594 | -0,70% | -22,30% | US$632.397 | US$281.507 | 39.677.541 XIV |
| 1900 |  Step Finance STEP | US$0,1575 | 9,86% | -31,87% | US$630.152 | US$5.148.664 | 4.000.000 STEP |
| 1901 |  MIB Coin MIB | US$0,003782 | 0,00% | -22,85% | US$629.388 | US$46,80 | 166.399.978 MIB |
| 1902 |  9D NFT COGI | US$0,1783 | -1,95% | -21,19% | US$628.398 | US$69.227,66 | 3.524.423 COGI |
| 1903 |  Golos Blockchain GLS | US$0,002217 | -0,60% | -9,47% | US$628.096 | US$201,68 | 283.332.481 GLS |
| 1904 |  Enigma ENG | US$0,04009 | 5,93% | -28,33% | US$556.954 | US$166.669 | 13.891.797 ENG |
| 1905 |  Kuende KUE | US$0,0006994 | 0,00% | 232,46% | US$624.929 | - | 893.470.233 KUE |
| 1906 |  Katalyo KTLYO | US$0,05854 | 0,29% | -26,36% | US$626.172 | US$1.238,61 | 10.695.604 KTLYO |
| 1907 |  Substratum SUB | US$0,001621 | 7,02% | -20,56% | US$621.066 | US$323,12 | 383.021.000 SUB |
| 1908 |  U Network UUU | US$0,00006125 | -3,04% | -22,54% | US$612.124 | US$8.531,57 | 9.994.600.000 UUU |
| 1909 |  Oikos OKS | US$0,003294 | -5,68% | -14,51% | US$617.997 | US$5.627,38 | 187.610.538 OKS |
| 1910 |  Netbox Coin NBX | US$0,007852 | -6,15% | -30,97% | US$618.472 | US$108.250 | 78.770.883 NBX |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.