Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1711 |  eXPerience Chain XPC | US$0,00001219 | -2,52% | -9,36% | US$1.110.367 | US$42.140,54 | 91.090.814.961 XPC |
| 1712 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7891 | -0,79% | -28,01% | US$1.104.695 | US$96.687,12 | 1.399.882 SAUBER |
| 1713 |  Cornichon CORN | US$0,07120 | 10,03% | -13,65% | US$1.106.679 | US$9.041,48 | 15.542.307 CORN |
| 1714 |  FlypMe FYP | US$0,06243 | 12,62% | 35,95% | US$1.101.139 | US$169,71 | 17.638.681 FYP |
| 1715 |  Waves Community Token WCT | US$0,1098 | -0,28% | -11,72% | US$1.098.181 | - | 9.999.892 WCT |
| 1716 |  KeyFi KEYFI | US$0,4117 | -10,12% | -24,95% | US$1.106.835 | US$86.394,85 | 2.688.429 KEYFI |
| 1717 |  Scry.info DDD | US$0,002485 | 0,08% | -20,24% | US$1.093.700 | US$38.606,70 | 440.057.074 DDD |
| 1718 |  Dynamix DYNA | US$0,000000002092 | 12,11% | -31,00% | US$1.086.799 | US$97.612,19 | 519.590.131.989.518 DYNA |
| 1719 |  KanadeCoin KNDC | US$0,0001966 | -0,23% | -12,31% | US$1.075.614 | - | 5.471.056.500 KNDC |
| 1720 |  SnowSwap SNOW | US$2,43 | -1,67% | -23,44% | US$1.072.257 | US$100.845 | 441.944 SNOW |
| 1721 |  Aryacoin AYA | US$0,006667 | -1,48% | -3,50% | US$1.069.845 | US$18.084,75 | 160.459.559 AYA |
| 1722 |  PIXEL PXL | US$0,001916 | -0,04% | -24,10% | US$1.068.240 | US$1.923,75 | 557.577.505 PXL |
| 1723 |  Genesis Worlds GENESIS | US$0,07390 | -3,99% | -41,09% | US$1.065.791 | US$94.620,69 | 14.422.743 GENESIS |
| 1724 |  Cat Token CAT | US$0,1633 | -24,57% | -51,73% | US$1.066.135 | US$30.240,95 | 6.527.607 CAT |
| 1725 |  Realio Network RIO | US$0,1620 | 7,13% | -66,75% | US$1.063.814 | US$172.532 | 6.568.515 RIO |
| 1726 |  FintruX Network FTX | US$0,01106 | -0,93% | -21,50% | US$1.050.590 | US$800,13 | 95.000.000 FTX |
| 1727 |  Modern Investment Coin MODIC | US$0,08434 | -1,71% | -19,06% | US$1.051.766 | US$1.301,83 | 12.469.872 MODIC |
| 1728 |  PlayFuel PLF | US$0,002081 | -44,40% | -58,06% | US$1.040.460 | US$333.504 | 500.000.000 PLF |
| 1729 |  MurAll PAINT | US$0,0001122 | 4,35% | -30,64% | US$1.042.652 | US$46.693,18 | 9.290.646.896 PAINT |
| 1730 |  ESBC ESBC | US$0,03356 | 0,32% | -11,64% | US$1.035.183 | US$39.922,45 | 30.844.116 ESBC |
| 1731 |  Vodra VDR | US$0,008030 | -12,50% | -25,42% | US$1.028.695 | US$45.883,22 | 128.102.183 VDR |
| 1732 |  AmonD AMON | US$0,001232 | -5,23% | -2,13% | US$1.030.048 | US$5.564,02 | 836.230.514 AMON |
| 1733 |  HollyGold HGOLD | US$0,2763 | 2,45% | 5,92% | US$1.023.419 | US$95.421,17 | 3.704.196 HGOLD |
| 1734 |  Tadpole Finance TAD | US$4,46 | 3,89% | -21,98% | US$1.028.428 | US$12.648,73 | 230.376 TAD |
| 1735 |  SINOVATE SIN | US$0,001545 | -5,36% | -7,80% | US$1.025.512 | US$245.847 | 663.717.042 SIN |
| 1736 |  Endor Protocol EDR | US$0,0007041 | 25,67% | 48,69% | US$1.034.307 | US$28.693,26 | 1.468.902.335 EDR |
| 1737 |  Insured Finance INFI | US$0,03100 | 4,08% | -19,50% | US$1.015.795 | US$14.054,70 | 32.762.836 INFI |
| 1738 |  Doki Doki Finance DOKI | US$20,10 | -2,73% | -32,35% | US$1.005.011 | US$51.015,31 | 50.000 DOKI |
| 1739 |  Bitcoin Atom BCA | US$0,05454 | 0,40% | -7,34% | US$1.004.590 | US$45,91 | 18.418.931 BCA |
| 1740 |  Bitswift BITS | US$0,2580 | 6,90% | 1,97% | US$1.002.099 | US$99,07 | 3.884.635 BITS |
| 1741 |  PRCY Coin PRCY | US$0,1196 | -9,29% | -30,46% | US$1.014.297 | US$68.684,41 | 8.479.255 PRCY |
| 1742 |  CVCoin CVN | US$0,08034 | 1,12% | -8,36% | US$994.651 | US$1.719,38 | 12.380.890 CVN |
| 1743 |  Phore PHR | US$0,03838 | 7,86% | -32,62% | US$998.178 | US$2.137,60 | 26.008.245 PHR |
| 1744 |  ChessCoin CHESS | US$0,01843 | -0,28% | -1,91% | US$995.611 | - | 54.032.769 CHESS |
| 1745 |  Primas PST | US$0,01888 | -8,69% | -7,22% | US$994.771 | US$2.681.074 | 52.692.565 PST |
| 1746 |  Crown CRW | US$0,03427 | 1,92% | -0,50% | US$991.939 | US$668,76 | 28.942.403 CRW |
| 1747 |  Playcent PCNT | US$0,03582 | 1,15% | -32,45% | US$979.313 | US$52.814,30 | 27.341.255 PCNT |
| 1748 |  aiRight AIRI | US$0,003853 | -2,37% | -24,25% | US$987.506 | US$6.409,25 | 256.262.565 AIRI |
| 1749 |  Scala XLA | US$0,00009655 | 13,10% | -20,77% | US$985.063 | US$5.990,26 | 10.202.198.968 XLA |
| 1750 |  Göztepe S.K. Fan Token GOZ | US$0,8956 | -0,58% | -27,63% | US$985.108 | US$241.151 | 1.100.000 GOZ |
| 1751 |  yAxis YAXIS | US$1,06 | 1,08% | -54,78% | US$987.421 | US$17.421,37 | 931.896 YAXIS |
| 1752 |  Spiking SPIKE | US$0,01107 | 0,42% | -20,71% | US$4.903.453 | - | 442.894.598 SPIKE |
| 1753 |  LanaCoin LANA | US$0,0003685 | -0,28% | -11,72% | US$978.267 | - | 2.654.575.027 LANA |
| 1754 |  adbank ADB | US$0,001103 | 8,47% | -38,97% | US$977.118 | US$313.533 | 885.637.519 ADB |
| 1755 |  Etherland ELAND | US$0,03395 | 15,87% | -25,21% | US$988.914 | US$7.220,89 | 29.126.730 ELAND |
| 1756 |  Blockchain Cuties Universe Governance BCUG | US$0,7104 | 0,09% | -5,93% | US$978.901 | US$88.568,94 | 1.377.892 BCUG |
| 1757 |  DAV Coin DAV | US$0,001407 | -4,53% | -7,26% | US$975.812 | US$1.281.274 | 693.650.813 DAV |
| 1758 |  Master Contract Token MCT | US$0,001685 | -1,60% | -26,02% | US$956.510 | US$49.757,79 | 567.499.990 MCT |
| 1759 |  Virtue Poker VPP | US$0,06695 | 0,15% | -14,51% | US$971.109 | US$477.080 | 14.504.255 VPP |
| 1760 |  Atlas Protocol ATP | US$0,0003755 | 0,40% | -22,94% | US$967.245 | US$1.013.559 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.