Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Azbit AZ | US$0,00001016 | 10,33% | -13,82% | US$843.570 | US$770,89 | 83.057.996.159 AZ |
| 1812 |  MAX Exchange Token MAX | US$0,3699 | 0,16% | -4,35% | US$840.135 | US$48.926,31 | 2.271.283 MAX |
| 1813 |  VegaWallet Token VGW | US$0,05233 | -8,05% | 26,62% | US$840.839 | US$0,06000 | 16.068.001 VGW |
| 1814 |  Vipstar Coin VIPS | US$0,00001720 | 3,69% | 11,40% | US$840.810 | US$4,31 | 48.870.352.722 VIPS |
| 1815 |  Krios GIG | US$0,001678 | 0,49% | -20,28% | US$839.120 | - | 499.994.072 GIG |
| 1816 |  Buying.com BUY | US$0,01929 | 5,19% | 5,86% | US$837.751 | US$140.530 | 43.440.000 BUY |
| 1817 |  ZClassic ZCL | US$0,08975 | -2,59% | -10,34% | US$833.478 | US$4.644,35 | 9.287.024 ZCL |
| 1818 |  PutinCoin PUT | US$0,0007002 | 5,26% | -1,33% | US$832.352 | US$2,23 | 1.188.750.832 PUT |
| 1819 |  Berry Data BRY | US$0,4154 | 5,06% | -23,74% | US$830.894 | US$204.765 | 2.000.000 BRY |
| 1820 |  CryptoSoul SOUL | US$0,002597 | 26,45% | -3,88% | US$826.052 | US$37,73 | 318.125.249 SOUL |
| 1821 |  Hashgard GARD | US$0,00008212 | 1,17% | -19,03% | US$821.243 | US$79.764,18 | 10.000.000.000 GARD |
| 1822 |  Lethean LTHN | US$0,001024 | -7,28% | -12,80% | US$814.984 | US$304,75 | 795.787.039 LTHN |
| 1823 |  MonetaryUnit MUE | US$0,003317 | 12,19% | -11,72% | US$811.791 | US$4.317,52 | 244.759.263 MUE |
| 1824 |  Tapmydata TAP | US$0,04703 | 0,00% | -22,94% | US$810.972 | US$6,37 | 17.243.872 TAP |
| 1825 |  Kangal KANGAL | US$0,000008034 | -8,65% | -18,56% | US$803.423 | US$5.329,50 | 100.000.000.000 KANGAL |
| 1826 |  VNT Chain VNT | US$0,0002962 | 21,81% | 21,32% | US$804.874 | US$227.228 | 2.717.613.095 VNT |
| 1827 |  CoTrader COT | US$0,00004291 | 0,23% | -88,01% | US$810.350 | US$2.044,11 | 18.886.520.618 COT |
| 1828 |  MobileGo MGO | US$0,007995 | -1,82% | -16,29% | US$799.478 | US$28.044,87 | 99.996.877 MGO |
| 1829 |  Mettalex MTLX | US$0,7180 | 6,39% | -20,09% | US$806.279 | US$376.796 | 1.123.003 MTLX |
| 1830 |  CryptoPlanes CPAN | US$0,05211 | -27,75% | -87,79% | US$812.949 | US$1.451.838 | 15.600.000 CPAN |
| 1831 |  eosDAC EOSDAC | US$0,001209 | 4,69% | -8,73% | US$798.981 | US$32.102,76 | 660.755.177 EOSDAC |
| 1832 |  Parachute PAR | US$0,001310 | 0,02% | -11,62% | US$797.755 | US$144.462 | 608.771.481 PAR |
| 1833 |  YFDAI.FINANCE YF-DAI | US$199,53 | 2,23% | -26,15% | US$795.331 | US$1.113.988 | 3.986 YF-DAI |
| 1834 |  StakedZEN STZEN | US$49,53 | 0,40% | -20,20% | US$796.177 | - | 16.075 STZEN |
| 1835 |  PieDAO DEFI++ DEFI++ | US$2,36 | 0,10% | -30,53% | US$791.063 | - | 335.150 DEFI++ |
| 1836 |  Argon ARGON | US$0,01105 | -3,40% | -19,25% | US$793.193 | US$83.614,57 | 71.777.052 ARGON |
| 1837 |  Genesis Shards GS | US$0,06772 | 18,45% | -28,90% | US$814.735 | US$196.106 | 12.030.988 GS |
| 1838 |  Minereum MNE | US$0,05466 | -20,45% | -55,86% | US$788.882 | US$22.029,98 | 14.432.413 MNE |
| 1839 |  Rublix RBLX | US$0,03778 | -2,32% | -14,71% | US$783.760 | US$2.416,77 | 20.745.871 RBLX |
| 1840 |  Mochi Market MOMA | US$0,03542 | -3,61% | -32,99% | US$790.908 | US$49.270,46 | 22.326.728 MOMA |
| 1841 |  Ravencoin Classic RVC | US$0,00007466 | -7,43% | -30,60% | US$783.913 | US$38.776,38 | 10.500.145.501 RVC |
| 1842 |  OKCash OK | US$0,009285 | -24,42% | -34,11% | US$781.761 | US$6.711,89 | 84.197.028 OK |
| 1843 |  BiShares BISON | US$1,82 | -2,92% | -45,81% | US$783.132 | US$51.451,58 | 431.235 BISON |
| 1844 |  Cheems CHEEMS | US$0,0003083 | -5,82% | -23,07% | US$781.599 | US$5.926,75 | 2.534.874.901 CHEEMS |
| 1845 |  TokenPay TPAY | US$0,03520 | -2,21% | -29,46% | US$777.191 | US$109.169 | 22.076.271 TPAY |
| 1846 |  NFTify N1 | US$0,03720 | -1,90% | -18,08% | US$757.544 | US$21.967,11 | 20.362.031 N1 |
| 1847 |  Digital Reserve Currency DRC | US$0,0007539 | 2,96% | -24,60% | US$753.850 | US$3.820,27 | 1.000.000.000 DRC |
| 1848 |  FRAKT Token FRKT | US$0,1583 | 9,44% | -22,24% | US$748.356 | US$18.202,39 | 4.727.287 FRKT |
| 1849 |  Bunicorn BUNI | US$0,02686 | -0,38% | -28,74% | US$753.377 | US$119.922 | 28.049.239 BUNI |
| 1850 |  Memetic / PepeCoin MEME | US$0,02506 | -21,15% | -40,56% | US$748.621 | US$10.818,14 | 29.873.823 MEME |
| 1851 |  Terracoin TRC | US$0,03247 | 11,08% | -12,80% | US$744.697 | US$1.019,34 | 22.935.396 TRC |
| 1852 |  X8X Token X8X | US$0,008948 | -0,93% | -21,51% | US$738.447 | US$975,56 | 82.522.341 X8X |
| 1853 |  ETHA Lend ETHA | US$0,07940 | -1,96% | -9,04% | US$743.121 | US$589.986 | 9.359.425 ETHA |
| 1854 |  Streamity STM | US$0,02056 | 0,19% | -17,11% | US$739.861 | - | 35.987.749 STM |
| 1855 |  Litex LXT | US$0,0003689 | -3,09% | -19,19% | US$737.783 | US$89.967,55 | 2.000.000.000 LXT |
| 1856 |  Dragon Kart KART | US$0,09901 | -6,03% | -51,17% | US$738.141 | US$305.472 | 7.455.008 KART |
| 1857 |  Keep4r KP4R | US$8,52 | 0,53% | -27,99% | US$736.054 | US$3.435,13 | 86.408 KP4R |
| 1858 |  GHOSTPRISM GHOST | US$0,1349 | -0,28% | 25,09% | US$727.988 | US$5,09 | 5.397.347 GHOST |
| 1859 |  OtterClam Finance CLAM | US$5,73 | -4,29% | -28,58% | US$722.269 | US$55.410,47 | 126.082 CLAM |
| 1860 |  ShoeFy SHOE | US$0,1682 | 161,95% | 47,09% | US$718.363 | US$1.204.407 | 4.271.554 SHOE |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.