Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Add.xyz ADD | US$0,1755 | 0,14% | -15,14% | US$1.456.128 | US$2.465,52 | 8.296.071 ADD |
| 1611 |  Jade Currency JADE | US$0,02697 | -2,64% | -23,25% | US$1.446.824 | US$183.437 | 53.652.398 JADE |
| 1612 |  MediShares MDS | US$0,001112 | 0,51% | -22,75% | US$1.456.525 | US$38.476,44 | 1.310.099.624 MDS |
| 1613 |  Governor DAO GDAO | US$0,4973 | -11,69% | -37,31% | US$1.441.650 | US$77.755,33 | 2.898.906 GDAO |
| 1614 |  Smaugs NFT SMG | US$0,04107 | -0,19% | -15,94% | US$1.437.444 | US$44.378,71 | 35.000.000 SMG |
| 1615 |  Tidal Finance TIDAL | US$0,001662 | -1,55% | -18,86% | US$1.438.357 | US$299.453 | 865.226.229 TIDAL |
| 1616 |  Stealth XST | US$0,03612 | 35,74% | 12,36% | US$1.431.241 | US$1.836,87 | 39.630.019 XST |
| 1617 |  iEthereum IETH | US$0,07945 | -3,52% | -3,39% | US$1.430.040 | US$588,99 | 18.000.000 IETH |
| 1618 |  Sator SAO | US$0,1002 | -1,80% | -18,19% | US$1.416.238 | US$43.132,76 | 14.136.556 SAO |
| 1619 |  Famcentral FAM | US$0,2222 | -2,40% | -21,76% | US$1.422.043 | US$40.771,35 | 6.398.630 FAM |
| 1620 |  Ditto DITTO | US$0,5520 | -2,07% | -24,80% | US$1.418.679 | US$173,52 | 2.570.142 DITTO |
| 1621 |  B-cube.ai BCUBE | US$0,1577 | 1,59% | -16,13% | US$1.407.843 | US$39.357,82 | 8.926.302 BCUBE |
| 1622 |  AMEPAY AME | US$0,005629 | -1,56% | -20,31% | US$1.407.291 | US$80.131,37 | 250.000.000 AME |
| 1623 |  Global Cryptocurrency GCC | US$0,001106 | -0,28% | 32,42% | US$1.401.283 | - | 1.267.482.828 GCC |
| 1624 |  ADA BOY ADABOY | US$0,00001450 | 0,14% | -39,80% | US$1.400.294 | US$304.864 | 96.584.605.559 ADABOY |
| 1625 |  Auctus AUC | US$0,02454 | -1,97% | -19,43% | US$1.401.207 | US$5.144,83 | 57.109.580 AUC |
| 1626 |  KamPay KAMPAY | US$0,009412 | -0,49% | -13,11% | US$1.438.381 | US$334.995 | 152.819.235 KAMPAY |
| 1627 |  Snowball SNOB | US$0,2447 | -5,79% | -20,25% | US$1.393.326 | US$29.776,50 | 5.693.592 SNOB |
| 1628 |  Curecoin CURE | US$0,05417 | -10,05% | -16,82% | US$1.377.668 | US$1.340,56 | 25.431.900 CURE |
| 1629 |  Falconswap FSW | US$0,03698 | 1,24% | -17,83% | US$1.383.980 | US$88.041,72 | 37.429.794 FSW |
| 1630 |  Fractal FCL | US$0,08237 | -7,35% | -41,88% | US$1.366.955 | US$151.454 | 16.595.271 FCL |
| 1631 |  ParkinGo GOT | US$0,06776 | -0,98% | -8,34% | US$1.366.596 | US$1.868,05 | 20.168.694 GOT |
| 1632 |  Dev Protocol DEV | US$1,28 | 2,62% | -14,99% | US$1.435.554 | US$84.764,59 | 1.118.005 DEV |
| 1633 |  Islander ISA | US$0,002504 | -17,54% | -48,74% | US$1.366.837 | US$478.310 | 545.753.780 ISA |
| 1634 |  Forefront FF | US$1,48 | 1,44% | -22,80% | US$1.371.803 | US$1.664,87 | 926.179 FF |
| 1635 |  DMM: Governance DMG | US$0,02726 | 4,54% | -21,79% | US$1.367.929 | US$379.075 | 50.171.667 DMG |
| 1636 |  Chainswap ASAP | US$0,07554 | 1,59% | -24,49% | US$1.358.129 | US$20.821,40 | 17.978.415 ASAP |
| 1637 |  ownix ONX | US$0,4097 | 2,98% | -53,79% | US$1.351.978 | US$90,06 | 3.300.000 ONX |
| 1638 |  BlackCoin BLK | US$0,02174 | 3,22% | -40,13% | US$1.329.734 | US$1.210,91 | 61.157.568 BLK |
| 1639 |  Coldstack CLS | US$0,8845 | -5,19% | -27,81% | US$1.331.152 | US$277.684 | 1.504.975 CLS |
| 1640 |  EOSDT EOSDT | US$0,4978 | -46,92% | -41,49% | US$1.315.559 | US$633,39 | 2.642.505 EOSDT |
| 1642 |  TouchCon TOC | US$0,008367 | -10,82% | -9,31% | US$1.325.274 | US$48.397,11 | 158.400.100 TOC |
| 1643 |  Elpis Battle EBA | US$0,05961 | -0,61% | -11,38% | US$1.321.683 | US$65.594,49 | 22.172.718 EBA |
| 1644 |  Q DAO Governance token v1.0 QDAO | US$5,01 | -39,11% | -14,39% | US$1.320.922 | US$347,81 | 263.856 QDAO |
| 1645 |  Vetri VLD | US$0,003579 | 7,60% | -14,17% | US$1.320.597 | US$0,9000 | 369.021.637 VLD |
| 1646 |  HempCoin THC | US$0,004975 | -1,73% | -33,78% | US$1.317.443 | US$1.593,50 | 264.790.823 THC |
| 1647 |  Dogeswap DOGES | US$65,66 | 109,04% | 85,05% | US$1.313.150 | US$58.126,55 | 20.000 DOGES |
| 1648 |  TERA TERA | US$0,001556 | -10,27% | -17,15% | US$1.314.020 | US$55.183,34 | 844.711.128 TERA |
| 1649 |  SYNC Network SYNC | US$0,01041 | 2,69% | -16,72% | US$1.307.931 | US$4.239,58 | 125.593.382 SYNC |
| 1650 |  Flixxo FLIXX | US$0,01530 | 2,82% | -4,50% | US$1.290.375 | US$173,61 | 84.323.675 FLIXX |
| 1651 |  Wings WINGS | US$0,01291 | -6,87% | -24,00% | US$1.291.195 | US$238,42 | 99.999.994 WINGS |
| 1652 |  Graviocoin GIO | US$0,01881 | 12,12% | 31,10% | US$1.356.480 | US$113,20 | 72.128.521 GIO |
| 1653 |  Falcon Project FNT | US$0,0003286 | 0,40% | -23,04% | US$1.298.434 | - | 3.951.280.734 FNT |
| 1654 |  BonusCloud BXC | US$0,0004071 | 0,91% | -2,03% | US$1.283.862 | US$33.572,44 | 3.153.311.298 BXC |
| 1655 |  Aston Martin Cognizant Fan Token AM | US$0,9152 | -4,87% | -27,74% | US$1.286.701 | US$17.007,36 | 1.405.941 AM |
| 1656 |  8Bit Doge BITD | US$0,0004985 | -1,62% | -21,64% | US$1.290.005 | US$2.691,92 | 2.587.701.353 BITD |
| 1657 |  EarnX EARNX | US$0,0000001867 | 2,02% | -18,80% | US$1.289.734 | US$2.728,51 | 6.907.325.032.785 EARNX |
| 1658 |  Royale Finance ROYA | US$0,03142 | 5,71% | -12,90% | US$1.248.389 | US$195.664 | 39.737.016 ROYA |
| 1659 |  Nerve Finance NRV | US$0,02781 | 6,40% | -24,63% | US$1.285.892 | US$249.014 | 46.237.771 NRV |
| 1660 |  Denarius D | US$0,1658 | -5,31% | -16,60% | US$1.277.144 | US$1.720,59 | 7.701.468 D |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.