Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  ILCOIN ILC | US$0,003596 | 13,08% | 1,25% | US$2.882.956 | US$5.504,04 | 801.792.694 ILC |
| 1411 |  Whiteheart WHITE | US$296,48 | -1,68% | -21,48% | US$2.635.084 | US$66.593,08 | 8.888 WHITE |
| 1412 |  Fabric FAB | US$0,05348 | -1,26% | -13,75% | US$2.642.874 | US$16.541,88 | 49.413.402 FAB |
| 1413 |  Massnet MASS | US$0,02690 | -7,07% | -29,28% | US$2.636.590 | US$956.958 | 98.026.147 MASS |
| 1414 |  AcknoLedger ACK | US$0,1646 | 3,84% | -34,74% | US$2.616.890 | US$85.206,58 | 15.896.237 ACK |
| 1415 |  Etho Protocol ETHO | US$0,04436 | -3,68% | -34,07% | US$2.548.019 | US$173.490 | 57.436.918 ETHO |
| 1416 |  SmartCash SMART | US$0,001850 | 10,71% | -14,90% | US$2.615.004 | US$179.649 | 1.413.859.298 SMART |
| 1417 |  Mochimo MCM | US$0,2101 | 234,37% | 196,00% | US$2.590.176 | US$5,27 | 12.330.817 MCM |
| 1418 |  Helmet.insure HELMET | US$0,06096 | -3,08% | -25,88% | US$2.585.618 | US$157.692 | 42.418.327 HELMET |
| 1419 |  Crowny CRWNY | US$0,008619 | -1,15% | -25,34% | US$2.565.280 | US$151.337 | 297.647.247 CRWNY |
| 1420 |  Dogey-Inu DINU | US$0,000000006079 | 1,37% | -31,38% | US$2.572.229 | US$1.722,68 | 423.117.438.166.738 DINU |
| 1421 |  1World 1WO | US$0,06891 | -0,28% | -14,02% | US$2.564.922 | US$5.685,67 | 37.219.453 1WO |
| 1422 |  Caspian CSP | US$0,005682 | -3,67% | -24,03% | US$2.551.588 | US$27.885,05 | 449.036.296 CSP |
| 1423 |  Cryptonovae YAE | US$0,05418 | -5,60% | -18,69% | US$2.553.996 | US$64.131,61 | 47.140.154 YAE |
| 1424 |  Zenfuse ZEFU | US$0,03891 | -0,65% | -20,54% | US$2.525.204 | US$136.292 | 64.899.301 ZEFU |
| 1425 |  Digix Gold Token DGX | US$46,23 | 3,44% | 71,56% | US$2.525.337 | US$3.579,24 | 54.623 DGX |
| 1426 |  SAFE DEAL SFD | US$2,13 | 6,23% | -21,43% | US$2.570.294 | US$399.597 | 1.205.654 SFD |
| 1427 |  TopBidder BID | US$0,3889 | 0,40% | -19,57% | US$2.514.354 | - | 6.465.474 BID |
| 1428 |  Reward Hunters Token RHT | US$0,003118 | -0,30% | -23,49% | US$2.494.560 | US$31.559,57 | 800.000.000 RHT |
| 1429 |  Waterfall DeFi WTF | US$0,6309 | -0,77% | -12,15% | US$2.484.212 | US$116.330 | 3.937.370 WTF |
| 1430 |  Public Index Network PIN | US$0,01621 | -0,28% | -7,52% | US$2.470.362 | US$1.733,00 | 152.351.008 PIN |
| 1431 |  Coinracer CRACE | US$0,05459 | 4,87% | -33,85% | US$2.481.827 | US$186.640 | 45.460.204 CRACE |
| 1432 |  BillionHappiness BHC | US$49,09 | -0,19% | -20,83% | US$2.454.291 | US$239.368 | 50.000 BHC |
| 1433 |  xSuter XSUTER | US$121,44 | -3,41% | 0,72% | US$2.428.729 | US$218.013 | 20.000 XSUTER |
| 1434 |  ASPO World ASPO | US$0,2005 | 0,54% | -25,66% | US$2.430.924 | US$55.495,85 | 12.121.885 ASPO |
| 1435 |  carVertical CV | US$0,0003176 | 13,64% | -21,57% | US$2.421.840 | US$118.590 | 7.625.478.192 CV |
| 1436 |  IoT Chain ITC | US$0,02764 | 2,80% | -20,40% | US$2.410.781 | US$156.377 | 87.214.657 ITC |
| 1437 |  Swerve SWRV | US$0,1498 | -1,86% | -28,62% | US$2.411.022 | US$741.976 | 16.093.591 SWRV |
| 1438 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1439 |  Fatcoin FAT | US$0,02216 | 0,02% | -9,03% | US$2.385.727 | US$7.346,27 | 107.655.308 FAT |
| 1440 |  Aeon AEON | US$0,1502 | 3,90% | -11,33% | US$2.377.746 | US$1.409,54 | 15.831.459 AEON |
| 1441 |  Isiklar Coin ISIKC | US$0,5545 | -3,61% | -4,53% | US$2.287.407 | US$516.092 | 4.124.805 ISIKC |
| 1442 |  PowerTrade Fuel PTF | US$0,1021 | 1,44% | -15,91% | US$2.379.068 | US$116.491 | 23.311.586 PTF |
| 1443 |  Spore SPORE | US$0,000000000065 | 0,54% | -36,43% | US$2.337.332 | US$7.965,46 | 36.088.536.033.681.928 SPORE |
| 1444 |  Vexanium VEX | US$0,003188 | 4,28% | -7,49% | US$2.338.921 | US$322.403 | 733.642.279 VEX |
| 1445 |  SIRIN LABS Token SRN | US$0,004727 | -1,15% | -24,27% | US$2.324.944 | US$12.386,82 | 491.820.906 SRN |
| 1446 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,00% | 0,01% | US$2.309.515 | US$60,31 | 45.256.106 ONG |
| 1447 |  Leverj Gluon L2 | US$0,007454 | -0,67% | -49,92% | US$2.307.022 | US$32,26 | 309.519.040 L2 |
| 1448 |  WePower WPR | US$0,003339 | 18,87% | 7,97% | US$2.299.861 | US$7.382,07 | 688.808.616 WPR |
| 1449 |  disBalancer DDOS | US$0,3979 | -6,00% | -13,30% | US$2.288.822 | US$149.517 | 5.751.565 DDOS |
| 1450 |  Medicalchain MTN | US$0,007095 | 1,93% | -0,92% | US$2.277.029 | US$52.230,58 | 320.948.761 MTN |
| 1451 |  Kaby Arena KABY | US$0,01229 | -2,10% | -10,83% | US$2.270.553 | US$525.800 | 184.726.547 KABY |
| 1452 |  Viacoin VIA | US$0,09766 | -1,02% | -23,55% | US$2.263.203 | US$6.961,66 | 23.174.755 VIA |
| 1453 |  Rune RUNE | US$167,24 | -3,17% | -20,45% | US$2.260.584 | US$1.578,19 | 13.517 RUNE |
| 1454 |  DAEX DAX | US$0,006349 | -3,15% | -1,92% | US$2.251.640 | US$19.812,17 | 354.666.702 DAX |
| 1455 |  Primecoin XPM | US$0,05684 | -11,59% | -10,46% | US$2.238.129 | US$695,80 | 39.373.185 XPM |
| 1456 |  Kineko KKO | US$0,2400 | 1,78% | -22,85% | US$2.240.454 | US$10.789,49 | 9.334.291 KKO |
| 1457 |  Open Platform OPEN | US$0,002083 | -4,06% | 4,73% | US$2.211.535 | US$117.383 | 1.061.610.422 OPEN |
| 1458 |  Unicly Mystic Axies Collection UAXIE | US$0,2227 | 3,43% | -21,24% | US$2.226.877 | US$27.566,39 | 10.000.000 UAXIE |
| 1459 |  UCA Coin UCA | US$0,0009582 | -3,00% | -17,91% | US$2.204.270 | US$10.765,40 | 2.300.418.578 UCA |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.