Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  Cook Protocol COOK | US$0,004292 | -8,37% | -37,21% | US$3.601.793 | US$826.786 | 839.229.234 COOK |
| 1311 |  Kira Network KEX | US$0,2901 | 0,83% | -21,69% | US$3.635.306 | US$623.738 | 12.532.083 KEX |
| 1312 |  Tokoin TOKO | US$0,02009 | -4,02% | -26,54% | US$3.589.859 | US$271.379 | 178.664.008 TOKO |
| 1313 |  Revolve Games RPG | US$0,2122 | -2,86% | -38,28% | US$3.559.109 | US$166.708 | 16.774.531 RPG |
| 1314 |  PieDAO DOUGH v2 DOUGH | US$0,2403 | 2,79% | -29,48% | US$3.552.069 | US$79.138,20 | 14.782.646 DOUGH |
| 1315 |  Adora Token ARA | US$0,02053 | 11,88% | 18,16% | US$3.284.326 | US$34.168,50 | 160.000.000 ARA |
| 1316 |  DeFi Degen Land DDL | US$0,00002172 | -3,74% | -36,82% | US$3.257.902 | US$1.009.528 | 150.000.000.000 DDL |
| 1317 |  BlockBank BBANK | US$0,04355 | -0,61% | -21,61% | US$3.525.452 | US$171.736 | 80.947.318 BBANK |
| 1318 |  Polis POLIS | US$0,3571 | -0,24% | -21,51% | US$3.511.066 | US$10.052,71 | 9.831.891 POLIS |
| 1319 |  Float Protocol (Bank) BANK | US$24,01 | 0,94% | -28,96% | US$3.519.615 | US$197.580 | 146.610 BANK |
| 1320 |  Rotharium RTH | US$0,9539 | 3,96% | -13,09% | US$3.477.327 | US$73.796,46 | 3.645.272 RTH |
| 1321 |  Legend of Fantasy War LFW | US$0,4526 | 25,10% | 6,29% | US$3.479.490 | US$658.211 | 7.687.402 LFW |
| 1322 |  ShopNEXT NEXT | US$0,06100 | -1,56% | -20,42% | US$3.476.913 | US$381.146 | 57.001.111 NEXT |
| 1323 |  Metrix Coin MRX | US$0,0002024 | -0,15% | -26,48% | US$3.438.091 | US$80.227,40 | 16.988.263.805 MRX |
| 1324 |  Mist MIST | US$0,06125 | 1,26% | -20,70% | US$3.451.996 | US$1.550.518 | 56.357.088 MIST |
| 1325 |  Quark QRK | US$0,01234 | 0,84% | -14,17% | US$3.429.748 | US$85.664,91 | 277.873.129 QRK |
| 1326 |  Cappasity CAPP | US$0,004942 | -3,80% | -42,99% | US$3.277.803 | US$125.550 | 663.271.025 CAPP |
| 1327 |  FantomStarter FS | US$0,03267 | -11,76% | -33,23% | US$3.381.735 | US$169.339 | 103.506.349 FS |
| 1328 |  EXMO Coin EXM | US$0,03161 | 6,79% | -17,98% | US$3.394.122 | US$181.835 | 107.375.446 EXM |
| 1329 |  INT INT | US$0,006967 | -0,78% | -16,06% | US$3.390.064 | US$622.551 | 486.577.385 INT |
| 1330 |  PolkaWar PWAR | US$0,1347 | -0,45% | -25,81% | US$3.377.492 | US$294.292 | 25.072.168 PWAR |
| 1331 |  Metaverse Dualchain Network Architecture DNA | US$0,0001664 | 1,31% | -19,57% | US$3.352.686 | US$83.756,79 | 20.143.656.744 DNA |
| 1332 |  SpaceChain SPC | US$0,01101 | 0,20% | -10,07% | US$3.393.821 | US$15.771,59 | 308.180.533 SPC |
| 1333 |  Edgeless EDG | US$0,02716 | 4,70% | 8,17% | US$3.317.513 | US$917,26 | 122.146.967 EDG |
| 1334 |  Unicly Hashmasks Collection UMASK | US$0,03320 | 0,40% | -20,20% | US$3.320.193 | - | 100.000.000 UMASK |
| 1335 |  Iconic Token ICNQ | US$0,3328 | -2,76% | -16,77% | US$3.300.008 | - | 9.915.443 ICNQ |
| 1336 |  UFC Fan Token UFC | US$1,83 | 0,13% | -30,77% | US$3.288.471 | US$183.805 | 1.800.005 UFC |
| 1337 |  Cyclone Protocol CYC | US$134,53 | 0,56% | -28,68% | US$3.294.012 | US$76.429,75 | 24.485 CYC |
| 1338 |  VeriDocGlobal VDG | US$0,0003208 | -6,84% | -20,28% | US$3.283.942 | US$47,39 | 10.235.325.864 VDG |
| 1339 |  DinoSwap DINO | US$0,04282 | 0,41% | -31,22% | US$3.267.890 | US$196.169 | 76.312.091 DINO |
| 1340 |  CyberMiles CMT | US$0,004073 | -0,04% | -15,18% | US$3.258.442 | US$296.177 | 800.000.000 CMT |
| 1341 |  TRAVA.FINANCE TRAVA | US$0,008010 | -1,06% | -27,60% | US$3.263.897 | US$224.162 | 407.502.737 TRAVA |
| 1342 |  OctoFi OCTO | US$4,05 | -1,58% | -20,88% | US$3.230.270 | US$32.377,64 | 797.953 OCTO |
| 1343 |  Loser Coin LOWB | US$0,00005370 | 1,11% | -10,27% | US$3.237.984 | US$737.364 | 60.296.840.158 LOWB |
| 1344 |  Big Data Protocol BDP | US$0,08285 | 9,22% | -31,45% | US$3.205.807 | US$720.741 | 38.694.856 BDP |
| 1345 |  HTMLCOIN HTML | US$0,00006023 | -12,69% | -32,73% | US$3.196.251 | US$1.043,08 | 53.067.332.240 HTML |
| 1346 |  Plasma Finance PPAY | US$0,02595 | -13,23% | -39,80% | US$3.195.440 | US$411.618 | 123.116.295 PPAY |
| 1347 |  UnMarshal MARSH | US$0,4477 | -1,09% | -1,42% | US$3.177.105 | US$369.511 | 7.096.098 MARSH |
| 1348 |  Flamengo Fan Token MENGO | US$0,9981 | 6,21% | -15,60% | US$3.193.800 | US$106.021 | 3.199.965 MENGO |
| 1349 |  Ares Protocol ARES | US$0,01370 | -7,13% | -16,05% | US$3.166.825 | US$925.677 | 231.179.222 ARES |
| 1350 |  Bibox Token BIX | US$0,03687 | -3,46% | -11,58% | US$3.150.189 | US$5.364.200 | 85.430.525 BIX |
| 1351 |  UREEQA URQA | US$0,1137 | -2,23% | -23,96% | US$3.148.962 | US$8.644,13 | 27.700.089 URQA |
| 1352 |  Standard Protocol STND | US$0,2344 | 11,80% | -32,11% | US$3.147.113 | US$594.676 | 13.427.324 STND |
| 1353 |  Teloscoin TELOS | US$0,01874 | 30,04% | 10,05% | US$3.137.376 | US$29.116,39 | 167.399.821 TELOS |
| 1354 |  Monavale MONA | US$332,44 | -8,09% | -27,05% | US$3.120.863 | US$17.865,25 | 9.388 MONA |
| 1355 |  Egretia EGT | US$0,0007354 | -2,15% | -15,66% | US$3.102.253 | US$237.925 | 4.218.701.582 EGT |
| 1356 |  GENRE GENRE | US$0,5946 | 3,06% | -18,09% | US$3.112.656 | US$1.444,91 | 5.234.767 GENRE |
| 1357 |  Conceal CCX | US$0,2620 | 1,84% | 2,08% | US$3.072.451 | US$35.196,98 | 11.726.348 CCX |
| 1358 |  Burency BUY | US$0,01572 | -0,57% | -7,04% | US$3.047.288 | US$151.292 | 193.878.224 BUY |
| 1359 |  Autonio NIOX | US$0,03189 | 4,52% | -24,33% | US$3.011.607 | US$99.276,87 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.