Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Cred LBA | US$0,003101 | 4,39% | -10,16% | US$3.071.018 | US$80.348,99 | 990.410.205 LBA |
| 1361 |  Blockzero Labs XIO | US$0,08313 | 6,85% | -9,89% | US$3.041.825 | US$204.883 | 36.592.410 XIO |
| 1362 |  PumaPay PMA | US$0,00009766 | 2,03% | -15,86% | US$3.036.824 | US$182.888 | 31.096.432.231 PMA |
| 1363 |  8PAY 8PAY | US$0,05042 | 5,75% | -20,50% | US$3.025.821 | US$464.316 | 60.010.875 8PAY |
| 1364 |  VelasPad VLXPAD | US$0,2261 | 1,57% | -47,98% | US$3.009.506 | US$822.306 | 13.309.447 VLXPAD |
| 1365 |  Hydro Protocol HOT | US$0,004302 | 1,02% | -18,03% | US$3.020.188 | US$460.853 | 702.000.000 HOT |
| 1366 |  LiquidApps DAPP | US$0,004209 | -1,63% | -20,40% | US$2.988.112 | US$5.035,11 | 709.902.294 DAPP |
| 1367 |  DiFy.Finance YFIII | US$383,59 | -0,17% | 5,53% | US$2.992.572 | US$52.008,56 | 7.801 YFIII |
| 1368 |  Shard SHARD | US$0,1743 | 9,29% | -34,28% | US$2.980.587 | US$22.578,37 | 17.100.000 SHARD |
| 1369 |  Tycoon TYC | US$0,03779 | -5,42% | -18,16% | US$2.978.050 | US$208.277 | 78.815.560 TYC |
| 1370 |  Lympo LYM | US$0,003553 | -18,43% | -13,41% | US$2.936.975 | US$731.778 | 826.672.979 LYM |
| 1371 |  Pillar PLR | US$0,01144 | 0,75% | 0,25% | US$2.965.663 | US$178.398 | 259.348.201 PLR |
| 1372 |  S4FE S4F | US$0,003331 | 4,32% | -14,64% | US$2.982.324 | US$7.561,15 | 895.310.762 S4F |
| 1373 |  LOCGame LOCG | US$0,05910 | -6,08% | -33,21% | US$2.967.449 | US$358.248 | 50.209.206 LOCG |
| 1374 |  VestChain VEST | US$0,0007443 | 0,71% | -10,85% | US$2.936.980 | - | 3.945.951.381 VEST |
| 1375 |  Patron PAT | US$0,007439 | 0,01% | -74,20% | US$2.930.570 | US$4.300,43 | 393.938.955 PAT |
| 1376 |  CumStar CUMSTAR | US$0,000000004936 | 15,39% | -6,26% | US$2.918.944 | US$827.474 | 591.318.033.219.353 CUMSTAR |
| 1377 |  42-coin 42 | US$69.650,51 | -0,28% | -13,99% | US$2.925.318 | US$26,14 | 42 42 |
| 1378 |  Rune Shards RXS | US$0,01606 | 0,49% | -22,93% | US$2.911.429 | US$3.867,12 | 181.305.040 RXS |
| 1379 |  My DeFi Pet DPET | US$0,4237 | 5,04% | -18,94% | US$2.914.534 | US$987.580 | 6.878.202 DPET |
| 1380 |  YUMMY YUMMY | US$0,000007810 | -3,86% | -17,39% | US$2.868.681 | US$153.727 | 367.302.685.640 YUMMY |
| 1381 |  QuickX Protocol QCX | US$0,005785 | 1,98% | -14,35% | US$2.886.647 | US$25.774,14 | 499.007.299 QCX |
| 1382 |  Ruff RUFF | US$0,002944 | -1,58% | 0,27% | US$2.886.200 | US$250.837 | 980.500.000 RUFF |
| 1383 |  Safex Cash SFX | US$0,02211 | 8,79% | -13,86% | US$2.878.774 | US$13.565,40 | 130.193.012 SFX |
| 1384 |  Time New Bank TNB | US$0,0006992 | 0,14% | 0,08% | US$2.847.405 | US$53.714,01 | 4.072.568.444 TNB |
| 1385 |  Horizon Protocol HZN | US$0,07059 | 2,72% | -24,39% | US$2.823.734 | US$85.306,49 | 40.000.000 HZN |
| 1386 |  SunContract SNC | US$0,02289 | -4,42% | -11,68% | US$2.809.200 | US$237.528 | 122.707.503 SNC |
| 1387 |  Spheroid Universe SPH | US$0,04153 | 3,51% | -21,61% | US$2.871.476 | US$124.462 | 69.145.854 SPH |
| 1388 |  Leeds United Fan Token LUFC | US$2,86 | 1,12% | -33,51% | US$2.812.176 | US$305.970 | 983.439 LUFC |
| 1389 |  SynchroBitcoin SNB | US$0,03534 | 0,00% | 52,44% | US$2.811.055 | US$231,38 | 79.535.231 SNB |
| 1390 |  BOOM BOOM | US$0,003602 | 0,06% | 0,01% | US$2.802.879 | US$79.413,30 | 778.087.456 BOOM |
| 1391 |  VINchain VIN | US$0,004576 | -3,20% | -7,25% | US$2.700.245 | US$223.103 | 590.108.901 VIN |
| 1392 |  KickToken KICK | US$0,02238 | -0,83% | -19,39% | US$2.768.694 | US$303.463 | 123.714.895 KICK |
| 1393 |  Kommunitas KOM | US$0,004912 | -3,85% | -27,03% | US$2.784.348 | US$1.300.308 | 566.807.139 KOM |
| 1394 |  Ycash YEC | US$0,2287 | 1,58% | -20,98% | US$2.755.218 | US$22.198,46 | 12.049.100 YEC |
| 1395 |  Formation Fi FORM | US$0,03446 | 0,42% | -18,81% | US$2.747.899 | US$300.702 | 79.753.015 FORM |
| 1396 |  WebDollar WEBD | US$0,0001963 | -0,92% | -13,05% | US$2.746.200 | US$82.042,54 | 13.990.414.871 WEBD |
| 1397 |  PayPie PPP | US$0,03317 | -0,28% | -11,72% | US$2.736.270 | - | 82.500.000 PPP |
| 1398 |  Vanilla Network VNLA | US$4,23 | 0,13% | -25,43% | US$2.747.107 | US$467,40 | 649.910 VNLA |
| 1399 |  SmartCredit Token SMARTCREDIT | US$2,00 | 1,19% | -13,65% | US$2.697.757 | US$7.902,89 | 1.350.243 SMARTCREDIT |
| 1400 |  Prosper PROS | US$0,6267 | -2,95% | -30,17% | US$2.804.487 | US$2.573.722 | 4.474.804 PROS |
| 1401 |  Zap ZAP | US$0,01151 | -10,79% | -19,45% | US$2.717.621 | US$90.177,90 | 236.144.465 ZAP |
| 1402 |  Lanceria LANC | US$0,009496 | -4,03% | -22,51% | US$2.555.839 | US$102.841 | 269.152.549 LANC |
| 1403 |  Swarm Markets SMT | US$0,08313 | -3,66% | 12,74% | US$2.724.280 | US$4.736,84 | 32.769.650 SMT |
| 1404 |  IG Gold IGG | US$0,0003063 | 0,35% | -20,85% | US$2.713.105 | US$18.244,93 | 8.856.541.707 IGG |
| 1405 |  DeepOnion ONION | US$0,1195 | -8,56% | -20,84% | US$2.704.633 | US$1.264,00 | 22.625.802 ONION |
| 1406 |  NewYorkCoin NYC | US$0,00001869 | 2,72% | -27,17% | US$2.686.438 | US$8.639,01 | 143.761.098.438 NYC |
| 1407 |  Raven Protocol RAVEN | US$0,0005975 | -5,28% | -27,48% | US$2.685.108 | US$609,79 | 4.494.272.006 RAVEN |
| 1408 |  SmartMesh SMT | US$0,001999 | 6,20% | 6,53% | US$2.679.566 | US$87.968,03 | 1.340.519.343 SMT |
| 1409 |  Raze Network RAZE | US$0,03370 | -1,61% | -46,62% | US$2.649.501 | US$1.285.881 | 78.623.767 RAZE |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.