Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Spores Network SPO | US$0,003951 | -3,65% | -47,82% | US$1.977.361 | US$120.299 | 500.506.556 SPO |
| 1511 |  Valencia CF Fan Token VCF | US$0,9994 | 0,37% | -22,21% | US$1.973.814 | US$89.479,15 | 1.975.024 VCF |
| 1512 |  Bitspawn SPWN | US$0,003783 | 7,98% | -6,74% | US$1.945.152 | US$258.959 | 514.118.905 SPWN |
| 1513 |  Unitrade TRADE | US$0,06704 | -0,79% | -25,29% | US$1.907.881 | US$254.907 | 28.457.237 TRADE |
| 1514 |  Soldex SOLX | US$0,04458 | -4,48% | -20,99% | US$1.934.008 | US$1.687.118 | 43.378.258 SOLX |
| 1515 |  Global Social Chain GSC | US$0,003329 | 1,95% | -8,53% | US$1.936.732 | US$8.504,73 | 581.802.797 GSC |
| 1516 |  LinkEye LET | US$0,002124 | -2,49% | -16,23% | US$1.911.155 | US$118.085 | 899.999.000 LET |
| 1517 |  MetaverseX METAX | US$0,7648 | 1,68% | -36,64% | US$1.911.947 | US$135.898 | 2.500.000 METAX |
| 1518 |  PWR Coin PWR | US$0,0001966 | -0,23% | -12,31% | US$1.900.048 | - | 9.664.500.811 PWR |
| 1519 |  Beyondfi BYN | US$0,2145 | -8,36% | -23,09% | US$1.900.756 | US$282.401 | 8.863.175 BYN |
| 1520 |  Darwinia Commitment Token KTON | US$51,09 | 3,80% | -18,55% | US$1.897.478 | US$168.612 | 37.137 KTON |
| 1521 |  DragonVein DVC | US$0,003134 | 1,26% | -28,15% | US$1.895.979 | US$134.330 | 605.026.614 DVC |
| 1522 |  Lightning Bitcoin LBTC | US$0,4899 | -8,01% | -5,08% | US$1.891.496 | US$160.767 | 3.860.808 LBTC |
| 1523 |  NearPad PAD | US$0,4238 | -17,75% | -65,53% | US$1.866.304 | US$142.253 | 4.403.309 PAD |
| 1524 |  Neural Protocol NRP | US$0,0001966 | -0,23% | -12,31% | US$1.867.313 | - | 9.497.994.014 NRP |
| 1525 |  FedoraCoin TIPS | US$0,000008777 | -2,90% | -9,00% | US$1.863.100 | US$17.658,73 | 212.269.865.434 TIPS |
| 1526 |  VIDY VIDY | US$0,0001884 | 4,07% | -34,90% | US$1.863.120 | US$149.841 | 9.888.864.266 VIDY |
| 1527 |  ODUWA OWC | US$0,4430 | 1,69% | 10,86% | US$1.855.648 | US$11.160,91 | 4.188.884 OWC |
| 1528 |  Redpanda Earth REDPANDA | US$0,000000000005 | -1,46% | -27,34% | US$1.850.654 | US$194.822 | 395.943.282.815.182.016 REDPANDA |
| 1529 |  Yield Optimization Platform & Protocol YOP | US$0,1840 | 0,68% | -21,10% | US$1.846.898 | US$325.772 | 10.039.116 YOP |
| 1530 |  Odyssey OCN | US$0,0002318 | -0,36% | -24,76% | US$1.854.408 | US$71.300,45 | 8.000.000.000 OCN |
| 1531 |  Neurotoken NTK | US$0,02340 | 5,52% | -19,93% | US$1.846.172 | US$1,23 | 78.906.618 NTK |
| 1532 |  PhoenixDAO PHNX | US$0,02771 | -7,23% | -38,73% | US$1.841.059 | US$125.786 | 66.429.104 PHNX |
| 1533 |  ETNA Network ETNA | US$0,1481 | -2,42% | 3,11% | US$1.788.417 | US$406.411 | 12.079.542 ETNA |
| 1534 |  LINKA LINKA | US$0,002606 | 0,27% | -16,14% | US$1.808.820 | US$13.741,99 | 694.150.020 LINKA |
| 1535 |  Honest HNST | US$0,01932 | -0,68% | -8,37% | US$1.817.726 | US$481.429 | 94.061.602 HNST |
| 1536 |  Essentia ESS | US$0,001313 | 1,34% | -20,40% | US$1.864.116 | US$135.513 | 1.419.218.032 ESS |
| 1537 |  AtromG8 AG8 | US$0,04257 | 5,56% | 13,35% | US$1.788.110 | US$6.259,88 | 42.000.000 AG8 |
| 1538 |  EXRNchain EXRN | US$0,00001935 | -11,13% | -10,71% | US$1.789.805 | US$9.324,26 | 92.500.000.000 EXRN |
| 1539 |  X-CASH XCASH | US$0,00002845 | 9,11% | -17,30% | US$1.787.211 | US$160.122 | 62.820.378.619 XCASH |
| 1540 |  AXPR AXPR | US$0,006390 | 6,87% | -30,86% | US$1.787.112 | US$78.090,64 | 279.674.001 AXPR |
| 1541 |  PLANET PLA | US$0,007942 | 5,23% | -31,79% | US$1.787.044 | US$37.025,74 | 225.000.000 PLA |
| 1542 |  Link Machine Learning LML | US$0,01477 | -11,60% | -26,42% | US$1.772.181 | US$2.466,42 | 120.000.000 LML |
| 1543 |  Pinkcoin PINK | US$0,004071 | 0,38% | 12,30% | US$1.768.074 | US$3.750,91 | 434.325.172 PINK |
| 1544 |  Verso VSO | US$0,03851 | -6,12% | -29,47% | US$1.764.618 | US$133.861 | 45.824.242 VSO |
| 1545 |  Game.com GTC | US$0,002304 | -0,09% | -4,21% | US$1.754.639 | US$41.791,85 | 761.444.190 GTC |
| 1546 |  DRIFE DRF | US$0,005315 | -2,19% | -21,42% | US$1.743.464 | US$91.843,88 | 328.048.240 DRF |
| 1547 |  Perth Mint Gold Token PMGT | US$1.828,35 | -0,21% | -1,58% | US$1.736.411 | US$22.673,08 | 950 PMGT |
| 1548 |  Omni OMNI | US$3,08 | 1,38% | 0,78% | US$1.735.155 | US$20,19 | 562.996 OMNI |
| 1549 |  Hush HUSH | US$0,1658 | 286,86% | 264,46% | US$1.729.170 | US$3.642,00 | 10.427.077 HUSH |
| 1550 |  Cajutel CAJ | US$1,28 | -0,10% | -2,83% | US$1.727.334 | - | 1.352.389 CAJ |
| 1551 |  PEPS Coin PEPS | US$0,02801 | 3,22% | -10,91% | US$1.723.803 | US$2.386,70 | 61.549.272 PEPS |
| 1552 |  Seele-N SEELE | US$0,002445 | 9,19% | 0,06% | US$1.710.450 | US$230.865 | 699.592.066 SEELE |
| 1553 |  Howdoo UDOO | US$0,003727 | -4,55% | -20,28% | US$1.725.216 | US$4.487,26 | 462.932.160 UDOO |
| 1554 |  The ChampCoin TCC | US$0,009676 | 13,19% | -26,97% | US$1.700.612 | US$15.960,07 | 175.749.859 TCC |
| 1555 |  eBoost EBST | US$0,01713 | -2,30% | -21,36% | US$1.712.898 | - | 99.990.002 EBST |
| 1556 |  Eden EDN | US$0,002842 | -1,20% | -16,98% | US$1.705.275 | US$50.159,09 | 600.000.000 EDN |
| 1557 |  Dynamic DYN | US$0,1106 | -31,70% | -40,49% | US$1.700.441 | US$150,67 | 15.380.761 DYN |
| 1558 |  DAOstack GEN | US$0,03426 | 0,99% | -10,50% | US$1.679.681 | US$130.284 | 49.029.095 GEN |
| 1559 |  Xaurum XAUR | US$0,02359 | -1,81% | -11,72% | US$1.678.950 | US$25.468,45 | 71.186.114 XAUR |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.