Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  XP NETWORK XPNET | US$0,01301 | 2,92% | 1,10% | US$1.716.168 | US$163.770 | 131.870.792 XPNET |
| 1561 |  Digitex DGTX | US$0,001806 | 2,35% | -19,95% | US$1.681.814 | US$157.311 | 931.035.715 DGTX |
| 1562 |  HitChain HIT | US$0,00002730 | -17,26% | -44,57% | US$1.677.079 | US$244.007 | 61.440.000.000 HIT |
| 1563 |  WinStars.live WNL | US$0,08845 | -0,28% | -11,72% | US$1.674.872 | - | 18.936.856 WNL |
| 1564 |  UniMex Network UMX | US$0,2183 | -13,62% | -18,36% | US$1.670.935 | US$149.810 | 7.655.714 UMX |
| 1565 |  Integral ITGR | US$0,06716 | -6,35% | -28,76% | US$1.654.589 | US$658.395 | 24.638.310 ITGR |
| 1566 |  DigitalNote XDN | US$0,0002101 | -8,69% | -36,35% | US$1.667.365 | US$9.201,88 | 7.934.837.881 XDN |
| 1567 |  Cryptaur CPT | US$0,0001226 | 0,49% | -19,22% | US$1.652.836 | US$11.682,02 | 13.485.673.471 CPT |
| 1568 |  Beyond Protocol BP | US$0,2176 | -8,59% | -53,86% | US$1.615.954 | US$983.444 | 7.427.778 BP |
| 1569 |  yieldwatch WATCH | US$0,1180 | -0,58% | -14,46% | US$1.651.918 | US$52.121,78 | 14.000.544 WATCH |
| 1570 |  e-Gulden EFL | US$0,09545 | -0,28% | -11,72% | US$1.638.528 | US$87,33 | 17.166.885 EFL |
| 1571 |  1X2 COIN 1X2 | US$0,3206 | -0,28% | -11,72% | US$1.636.294 | - | 5.103.634 1X2 |
| 1572 |  HiCoin XHI | US$0,0003685 | -0,28% | -11,72% | US$1.634.245 | - | 4.434.602.828 XHI |
| 1573 |  Polkalokr LKR | US$0,06405 | 3,66% | -16,18% | US$1.641.539 | US$123.536 | 25.628.273 LKR |
| 1574 |  Genesis Vision GVT | US$0,3685 | 8,40% | -1,91% | US$1.631.400 | US$44.628,24 | 4.426.883 GVT |
| 1575 |  Dimecoin DIME | US$0,000003408 | 8,70% | -9,65% | US$1.630.024 | US$360,49 | 478.333.438.962 DIME |
| 1576 |  STATERA STA | US$0,01985 | 1,77% | -17,61% | US$1.584.742 | US$95.384,20 | 79.843.140 STA |
| 1577 |  Eminer EM | US$0,001115 | 0,36% | -23,74% | US$1.621.586 | US$92.838,26 | 1.454.500.099 EM |
| 1578 |  AICHAIN AIT | US$0,002988 | -0,30% | -10,82% | US$1.598.517 | - | 535.067.071 AIT |
| 1579 |  Davinci Coin DAC | US$0,0001903 | 2,32% | -17,35% | US$1.613.365 | US$36.609,22 | 8.478.561.025 DAC |
| 1580 |  Argentine Football Association Fan Token ARG | US$1,14 | -2,73% | -31,20% | US$1.599.816 | US$152.181 | 1.405.885 ARG |
| 1581 |  SonoCoin SONO | US$0,05585 | 70,71% | -5,37% | US$1.577.691 | US$32.634,92 | 28.250.407 SONO |
| 1582 |  Amon AMN | US$0,002190 | 8,09% | 28,80% | US$1.564.256 | US$5.514,92 | 714.344.960 AMN |
| 1583 |  τBitcoin ΤBTC | US$5.070,18 | -0,58% | -16,93% | US$1.571.755 | US$2.043,91 | 310 ΤBTC |
| 1584 |  Lendingblock LND | US$0,001948 | 23,24% | -42,31% | US$1.558.394 | US$18.192,35 | 800.097.391 LND |
| 1585 |  SHIBAVAX SHIBX | US$0,0001586 | -4,20% | -20,10% | US$1.552.456 | US$312,52 | 9.787.969.900 SHIBX |
| 1586 |  Centric Swap CNS | US$0,0002119 | 12,53% | -24,39% | US$1.556.164 | US$1.117.697 | 7.342.691.560 CNS |
| 1587 |  UnlimitedIP UIP | US$0,001001 | -10,71% | -21,18% | US$1.542.294 | US$13.959,90 | 1.539.985.525 UIP |
| 1588 |  Creaticles CRE8 | US$0,01977 | 1,09% | -7,46% | US$1.542.852 | US$177.950 | 78.052.634 CRE8 |
| 1589 |  SIMP Token SIMP | US$0,000004543 | -15,18% | -32,52% | US$1.560.942 | US$54.392,43 | 343.598.389.290 SIMP |
| 1590 |  Apron Network APN | US$0,01611 | -1,65% | -13,73% | US$1.506.004 | US$211.358 | 93.500.000 APN |
| 1591 |  ColossusXT COLX | US$0,0001201 | -58,07% | -56,58% | US$1.528.972 | US$0,1100 | 12.732.356.945 COLX |
| 1592 |  Trumpcoin TRUMP | US$0,2303 | -21,22% | -32,31% | US$1.520.917 | US$12.495,87 | 6.604.387 TRUMP |
| 1593 |  Curio Governance CGT | US$0,1202 | -0,07% | -40,17% | US$1.518.257 | US$1.350,53 | 12.635.828 CGT |
| 1594 |  Step Hero HERO | US$0,1174 | -3,43% | -40,07% | US$1.520.877 | US$256.480 | 12.951.109 HERO |
| 1595 |  PotCoin POT | US$0,006623 | 11,67% | -13,21% | US$1.505.196 | US$298,18 | 227.276.631 POT |
| 1596 |  Xensor XSR | US$0,0003289 | 4,21% | -30,96% | US$1.526.759 | US$98.058,47 | 4.641.489.283 XSR |
| 1597 |  CHADS VC CHADS | US$0,03252 | 0,40% | -20,39% | US$1.504.011 | - | 46.249.651 CHADS |
| 1598 |  Handy HANDY | US$0,007229 | 6,05% | -13,77% | US$1.487.811 | US$92.884,11 | 205.818.864 HANDY |
| 1599 |  Jarvis Network JRT | US$0,05127 | 0,67% | -27,82% | US$1.487.212 | US$502.878 | 29.005.880 JRT |
| 1600 |  xRhodium XRC | US$1,19 | 46,14% | 89,62% | US$1.484.683 | US$1.114,06 | 1.249.615 XRC |
| 1601 |  ZUSD ZUSD | US$1,01 | 1,23% | 0,93% | US$1.483.923 | US$311.903 | 1.472.237 ZUSD |
| 1602 |  OST OST | US$0,001935 | -2,10% | -33,69% | US$1.474.997 | US$38.079,23 | 762.469.095 OST |
| 1603 |  UTU Protocol UTU | US$0,01189 | 1,74% | -54,39% | US$1.480.314 | US$46.182,45 | 124.476.610 UTU |
| 1604 |  Myriad XMY | US$0,0008105 | -8,99% | -5,80% | US$1.471.188 | US$467,61 | 1.815.138.000 XMY |
| 1605 |  S.C. Corinthians Fan Token SCCP | US$0,6234 | -24,41% | -14,98% | US$1.380.132 | US$84.870,10 | 2.214.006 SCCP |
| 1606 |  Nyzo NYZO | US$0,1232 | 0,90% | -7,73% | US$1.468.138 | US$71.833,34 | 11.919.651 NYZO |
| 1607 |  Peanut NUX | US$0,1544 | -1,94% | -23,36% | US$1.463.215 | US$415.805 | 9.476.069 NUX |
| 1608 |  FujiCoin FJC | US$0,0003685 | -0,28% | -11,72% | US$1.462.235 | - | 3.967.844.337 FJC |
| 1609 |  Omlira OML | US$0,01570 | -11,42% | -27,56% | US$1.457.187 | US$88.939,35 | 92.808.753 OML |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.